Stock MEDIACO HOLDING INC. CLASS A
| Price0.669 USD | Change+0.007 (+1.09%) | High0.669 USD | Low0.640 USD | Last updateJan 30, 2026 21:00:00.909 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.669
Last update
Jan 30, 2026 21:00:00.909
Bid
0.651
Ask
0.673
Change(1D)
+0.007 (+1.09%)
Previous close
0.662
Open
0.652
High
0.669
Low
0.640
Volume (pieces)
56,930
Currency
USD
ISIN
US58450D1046
WKN
58450D104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.09%
1 week
+2.92%
1 month
+12.85%
1 year
-37.48%
3 years
-54.18%
5 years
-80.99%
Current year
+15.34%
High 52 weeks
1.600
Low 52 weeks
0.569
Vola 1 week
43.68%
Vola 1 Month
70.47%
Vola 3 Months
69.12%
Vola 6 Months
57.30%
Vola 1 Year
75.25%
Vola 3 Years
132.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 0.669 USD | 37,020.28 | 140 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.669 USD | 27,012.63 | 111 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 0.545 EUR | 0.00 | 59 | Request for trade |