Stock O'REILLY AUTOMOTIVE INC.
| Price1,043.630 USD | Change+0.110 (+0.01%) | High1,056.730 USD | Low1,042.300 USD | Last updateJul 17, 2024 20:00:00.477 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,043.630
Last update
Jul 17, 2024 20:00:00.477
Bid
1,027.720
Ask
1,120.000
Change(1D)
+0.110 (+0.01%)
Previous close
1,043.520
Open
1,045.610
High
1,056.730
Low
1,042.300
Volume (pieces)
334,327
Currency
USD
ISIN
US67103H1077
WKN
67103H107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.01%
1 week
+2.75%
1 month
+3.59%
1 year
+8.54%
3 years
+73.54%
5 years
+157.31%
Current year
+9.83%
High 52 weeks
1,169.110
Low 52 weeks
860.100
Vola 1 week
4.14%
Vola 1 Month
23.28%
Vola 3 Months
21.09%
Vola 6 Months
20.17%
Vola 1 Year
20.41%
Vola 3 Years
23.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 28, 2023 | 15:49 | 944.200 USD | 74,591.80 | 1 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 1,043.630 USD | 349,860,578.21 | 20088 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 1,043.630 USD | 356,025,534.64 | 15159 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 954.000 EUR | 0.00 | 8 | Request for trade |