Stock O'REILLY AUTOMOTIVE INC.
| Price89.080 USD | Change+1.010 (+1.15%) | High89.980 USD | Low87.980 USD | Last updateOct 30, 2026 15:50:30.960 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
89.080
Last update
Oct 30, 2026 15:50:30.960
Bid
89.040
Ask
89.100
Change(1D)
+1.010 (+1.15%)
Previous close
88.070
Open
89.300
High
89.980
Low
87.980
Volume (pieces)
2,766,174
Currency
USD
ISIN
US67103H1077
WKN
67103H107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.15%
1 week
-4.27%
1 month
+2.32%
1 year
-6.82%
3 years
+42.88%
5 years
+112.28%
Current year
-3.44%
High 52 weeks
102.455
Low 52 weeks
82.590
Vola 1 week
29.00%
Vola 1 Month
23.16%
Vola 3 Months
21.69%
Vola 6 Months
27.58%
Vola 1 Year
26.39%
Vola 3 Years
22.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 28, 2026 | 14:30 | 89.170 USD | 24,521.75 | 1 | Trade |
| Nasdaq | Oct 30, 2026 | 16:50 | 89.080 USD | 246,431,403.60 | 39032 | Trade |
| Nasdaq Basic | Oct 30, 2026 | 16:50 | 89.080 USD | 170,403,654.58 | 24412 | Trade |
| Stuttgart | Oct 30, 2026 | 16:33 | 79.600 EUR | 0.00 | 33 | Request for trade |