Stock O'REILLY AUTOMOTIVE INC.
| Price99.510 USD | Change+0.900 (+0.91%) | High99.995 USD | Low98.776 USD | Last updateDec 04, 2025 21:00:00.215 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
99.510
Last update
Dec 04, 2025 21:00:00.215
Bid
99.030
Ask
99.730
Change(1D)
+0.900 (+0.91%)
Previous close
98.610
Open
99.100
High
99.995
Low
98.776
Volume (pieces)
3,949,415
Currency
USD
ISIN
US67103H1077
WKN
67103H107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.91%
1 week
-1.97%
1 month
+6.05%
1 year
+20.09%
3 years
+73.89%
5 years
+231.70%
Current year
+25.88%
High 52 weeks
108.715
Low 52 weeks
78.300
Vola 1 week
16.84%
Vola 1 Month
21.12%
Vola 3 Months
20.04%
Vola 6 Months
20.00%
Vola 1 Year
20.77%
Vola 3 Years
20.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 27, 2025 | 15:30 | 89.000 USD | 8,010.00 | 1 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 99.510 USD | 392,948,320.39 | 63830 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 99.510 USD | 392,372,952.44 | 46945 | Trade |
| Stuttgart | Dec 05, 2025 | 07:31 | 84.960 EUR | 0.00 | 1 | Request for trade |