Stock O'REILLY AUTOMOTIVE INC.
| Price87.720 USD | Change-1.670 (-1.87%) | High88.690 USD | Low87.090 USD | Last updateMar 18, 2026 20:00:00.015 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
87.720
Last update
Mar 18, 2026 20:00:00.015
Bid
86.700
Ask
88.410
Change(1D)
-1.670 (-1.87%)
Previous close
89.390
Open
88.500
High
88.690
Low
87.090
Volume (pieces)
5,396,498
Currency
USD
ISIN
US67103H1077
WKN
67103H107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.87%
1 week
-7.07%
1 month
-5.42%
1 year
-1.71%
3 years
+64.91%
5 years
+172.89%
Current year
-3.83%
High 52 weeks
108.715
Low 52 weeks
86.788
Vola 1 week
5.38%
Vola 1 Month
27.19%
Vola 3 Months
23.42%
Vola 6 Months
22.03%
Vola 1 Year
22.11%
Vola 3 Years
20.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 27, 2025 | 15:30 | 89.000 USD | 8,010.00 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 87.720 USD | 473,976,455.01 | 77066 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 87.720 USD | 450,572,611.85 | 55705 | Trade |
| Stuttgart | Mar 19, 2026 | 11:31 | 76.360 EUR | 0.00 | 4 | Request for trade |