Stock O'REILLY AUTOMOTIVE INC.
| Price92.095 USD | Change+0.455 (+0.50%) | High92.300 USD | Low90.770 USD | Last updateJul 09, 2025 15:15:09.117 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
92.095
Last update
Jul 09, 2025 15:15:09.117
Bid
92.060
Ask
92.140
Change(1D)
+0.455 (+0.50%)
Previous close
91.640
Open
91.690
High
92.300
Low
90.770
Volume (pieces)
903,915
Currency
USD
ISIN
US67103H1077
WKN
67103H107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.50%
1 week
+1.26%
1 month
-0.23%
1 year
+34.40%
3 years
+108.94%
5 years
+226.90%
Current year
+15.92%
High 52 weeks
97.225
Low 52 weeks
67.545
Vola 1 week
28.01%
Vola 1 Month
21.13%
Vola 3 Months
21.90%
Vola 6 Months
22.90%
Vola 1 Year
20.44%
Vola 3 Years
20.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 27, 2025 | 15:30 | 89.000 USD | 8,010.00 | 1 | Trade |
| Nasdaq | Jul 09, 2025 | 17:15 | 92.095 USD | 82,929,137.10 | 17469 | Trade |
| Nasdaq Basic | Jul 09, 2025 | 17:15 | 92.095 USD | 65,201,391.73 | 12786 | Trade |
| Stuttgart | Jul 09, 2025 | 14:38 | 78.460 EUR | 7,846.00 | 2 | Request for trade |