Stock O'REILLY AUTOMOTIVE INC.
| Price87.770 USD | Change-1.460 (-1.64%) | High89.170 USD | Low87.260 USD | Last updateMay 29, 2026 18:15:24.157 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
87.770
Last update
May 29, 2026 18:15:24.157
Bid
87.740
Ask
87.790
Change(1D)
-1.460 (-1.64%)
Previous close
89.230
Open
88.250
High
89.170
Low
87.260
Volume (pieces)
2,663,191
Currency
USD
ISIN
US67103H1077
WKN
67103H107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.64%
1 week
-3.37%
1 month
-2.56%
1 year
-1.41%
3 years
+45.01%
5 years
+150.12%
Current year
-2.17%
High 52 weeks
108.715
Low 52 weeks
86.770
Vola 1 week
18.36%
Vola 1 Month
33.07%
Vola 3 Months
27.13%
Vola 6 Months
25.79%
Vola 1 Year
22.89%
Vola 3 Years
21.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 23, 2026 | 16:00 | 89.080 USD | 16,836,120.00 | 1 | Trade |
| Nasdaq | May 29, 2026 | 20:15 | 87.770 USD | 234,768,364.15 | 48071 | Trade |
| Nasdaq Basic | May 29, 2026 | 20:15 | 87.760 USD | 195,022,299.99 | 37269 | Trade |
| Stuttgart | May 29, 2026 | 20:02 | 75.160 EUR | 0.00 | 36 | Request for trade |