Stock O'REILLY AUTOMOTIVE INC.
| Price87.310 USD | Change+1.490 (+1.74%) | High87.460 USD | Low86.330 USD | Last updateSep 14, 2026 19:30:07.204 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
87.310
Last update
Sep 14, 2026 19:30:07.204
Bid
87.290
Ask
87.310
Change(1D)
+1.490 (+1.74%)
Previous close
85.820
Open
86.330
High
87.460
Low
86.330
Volume (pieces)
2,552,173
Currency
USD
ISIN
US67103H1077
WKN
67103H107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.74%
1 week
-2.36%
1 month
-7.29%
1 year
-20.40%
3 years
+36.58%
5 years
+117.32%
Current year
-5.91%
High 52 weeks
108.715
Low 52 weeks
82.590
Vola 1 week
8.90%
Vola 1 Month
18.49%
Vola 3 Months
31.06%
Vola 6 Months
29.29%
Vola 1 Year
25.79%
Vola 3 Years
22.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 14, 2026 | 15:30 | 86.330 USD | 25,899.00 | 3 | Trade |
| Nasdaq | Sep 14, 2026 | 21:30 | 87.310 USD | 221,762,976.93 | 50889 | Trade |
| Nasdaq Basic | Sep 14, 2026 | 21:30 | 87.310 USD | 161,887,636.53 | 33382 | Trade |
| Stuttgart | Sep 14, 2026 | 21:16 | 75.590 EUR | 0.00 | 57 | Request for trade |