Stock O'REILLY AUTOMOTIVE INC.
| Price94.110 USD | Change+0.150 (+0.16%) | High94.930 USD | Low93.680 USD | Last updateDec 12, 2025 21:00:00.408 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
94.110
Last update
Dec 12, 2025 21:00:00.408
Bid
93.900
Ask
95.500
Change(1D)
+0.150 (+0.16%)
Previous close
93.960
Open
94.570
High
94.930
Low
93.680
Volume (pieces)
4,246,648
Currency
USD
ISIN
US67103H1077
WKN
67103H107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.16%
1 week
-4.83%
1 month
-4.06%
1 year
+11.18%
3 years
+69.19%
5 years
+215.14%
Current year
+19.05%
High 52 weeks
108.715
Low 52 weeks
78.300
Vola 1 week
32.48%
Vola 1 Month
23.10%
Vola 3 Months
20.31%
Vola 6 Months
20.14%
Vola 1 Year
21.12%
Vola 3 Years
20.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 27, 2025 | 15:30 | 89.000 USD | 8,010.00 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 94.110 USD | 399,903,941.59 | 63938 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 94.110 USD | 430,376,060.73 | 48528 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 80.440 EUR | 0.00 | 3 | Request for trade |