Stock O'REILLY AUTOMOTIVE INC.
| Price90.590 USD | Change+3.190 (+3.65%) | High91.500 USD | Low88.075 USD | Last updateJul 27, 2026 20:00:00.092 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
90.590
Last update
Jul 27, 2026 20:00:00.092
Bid
90.210
Ask
91.000
Change(1D)
+3.190 (+3.65%)
Previous close
87.400
Open
88.245
High
91.500
Low
88.075
Volume (pieces)
13,378,597
Currency
USD
ISIN
US67103H1077
WKN
67103H107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.65%
1 week
+7.17%
1 month
+1.16%
1 year
-7.24%
3 years
+47.76%
5 years
+120.42%
Current year
-0.68%
High 52 weeks
108.715
Low 52 weeks
82.590
Vola 1 week
36.80%
Vola 1 Month
39.78%
Vola 3 Months
36.23%
Vola 6 Months
30.52%
Vola 1 Year
25.46%
Vola 3 Years
22.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 23, 2026 | 16:00 | 89.080 USD | 16,836,120.00 | 1 | Trade |
| Nasdaq | Jul 27, 2026 | 22:00 | 90.590 USD | 1,213,720,552.82 | 120059 | Trade |
| Nasdaq Basic | Jul 27, 2026 | 22:00 | 90.590 USD | 1,182,015,956.77 | 83864 | Trade |
| Stuttgart | Jul 28, 2026 | 09:31 | 79.370 EUR | 0.00 | 10 | Request for trade |