Stock O'REILLY AUTOMOTIVE INC.
| Price1,227.370 USD | Change+22.630 (+1.88%) | High1,228.810 USD | Low1,213.980 USD | Last updateNov 22, 2024 21:00:00.203 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,227.370
Last update
Nov 22, 2024 21:00:00.203
Bid
1,230.000
Ask
1,962.540
Change(1D)
+22.630 (+1.88%)
Previous close
1,204.740
Open
1,216.790
High
1,228.810
Low
1,213.980
Volume (pieces)
338,577
Currency
USD
ISIN
US67103H1077
WKN
67103H107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.88%
1 week
+1.15%
1 month
+1.82%
1 year
+23.79%
3 years
+91.73%
5 years
+180.06%
Current year
+29.19%
High 52 weeks
1,255.300
Low 52 weeks
914.500
Vola 1 week
25.74%
Vola 1 Month
23.58%
Vola 3 Months
18.71%
Vola 6 Months
20.37%
Vola 1 Year
19.92%
Vola 3 Years
23.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 28, 2023 | 15:49 | 944.200 USD | 74,591.80 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 1,227.370 USD | 414,728,475.56 | 14275 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 1,227.370 USD | 383,953,771.37 | 10800 | Trade |
| Stuttgart | Nov 22, 2024 | 08:13 | 1,147.500 EUR | 0.00 | 3 | Request for trade |