Stock O'REILLY AUTOMOTIVE INC.
| Price98.410 USD | Change-0.440 (-0.45%) | High98.861 USD | Low97.340 USD | Last updateJan 30, 2026 21:00:00.179 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
98.410
Last update
Jan 30, 2026 21:00:00.179
Bid
97.160
Ask
98.710
Change(1D)
-0.440 (-0.45%)
Previous close
98.850
Open
98.360
High
98.861
Low
97.340
Volume (pieces)
6,262,826
Currency
USD
ISIN
US67103H1077
WKN
67103H107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.45%
1 week
-0.83%
1 month
+7.59%
1 year
+12.67%
3 years
+86.94%
5 years
+246.95%
Current year
+7.89%
High 52 weeks
108.715
Low 52 weeks
85.552
Vola 1 week
23.34%
Vola 1 Month
19.03%
Vola 3 Months
21.29%
Vola 6 Months
19.64%
Vola 1 Year
21.32%
Vola 3 Years
20.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 27, 2025 | 15:30 | 89.000 USD | 8,010.00 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 98.410 USD | 615,162,512.92 | 79439 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 98.410 USD | 718,727,334.31 | 60772 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 82.780 EUR | 0.00 | 58 | Request for trade |