Stock ADASTRA HOLDINGS L
| Price0.210 CAD | Change-0.005 (-2.33%) | High0.260 CAD | Low0.210 CAD | Last updateJan 28, 2026 15:10:17.460 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.210
Last update
Jan 28, 2026 15:10:17.460
Bid
0.205
Ask
0.270
Change(1D)
-0.005 (-2.33%)
Previous close
0.215
Open
0.260
High
0.260
Low
0.210
Volume (pieces)
8,066
Currency
CAD
ISIN
CA00654D2095
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
-2.33%
1 week
-2.33%
1 month
-
1 year
-27.59%
3 years
-93.91%
5 years
-98.21%
Current year
-
High 52 weeks
0.800
Low 52 weeks
0.150
Vola 1 week
-
Vola 1 Month
10.20%
Vola 3 Months
7.51%
Vola 6 Months
213.61%
Vola 1 Year
208.50%
Vola 3 Years
183.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Jan 28, 2026 | 16:10 | 0.210 CAD | 1,743.53 | 4 | Request for trade |
| FINRA other OTC Issues | Dec 31, 2025 | 21:31 | 0.010 USD | 1.00 | 1 | Request for trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 0.107 EUR | 0.00 | 58 | Request for trade |