Stock ALLIANZ SE UNSPON ADS EA REP 1/10 ORD
| Price42.680 USD | Change+0.060 (+0.14%) | High43.030 USD | Low42.610 USD | Last updateDec 05, 2025 20:59:59.265 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.680
Last update
Dec 05, 2025 20:59:59.265
Bid
-
Ask
-
Change(1D)
+0.060 (+0.14%)
Previous close
42.620
Open
42.930
High
43.030
Low
42.610
Volume (pieces)
114,649
Currency
USD
ISIN
US0188201000
WKN
-
Type
Stock
Stock exchange
PNK
Country
Germany
Change(1D)
+0.14%
1 week
-0.97%
1 month
+4.35%
1 year
+32.93%
3 years
+101.42%
5 years
+77.46%
Current year
+39.75%
High 52 weeks
44.254
Low 52 weeks
29.830
Vola 1 week
13.38%
Vola 1 Month
16.05%
Vola 3 Months
16.80%
Vola 6 Months
18.73%
Vola 1 Year
23.45%
Vola 3 Years
20.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 05, 2025 | 21:59 | 42.680 USD | 4,903,709.67 | 985 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 36.200 EUR | 0.00 | 2 | Request for trade |