Stock ALLIANZ SE UNSPON ADS EA REP 1/10 ORD
| Price46.120 USD | Change+0.370 (+0.81%) | High46.120 USD | Low45.730 USD | Last updateFeb 09, 2026 16:40:45.781 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
46.120
Last update
Feb 09, 2026 16:40:45.781
Bid
-
Ask
-
Change(1D)
+0.370 (+0.81%)
Previous close
45.750
Open
45.780
High
46.120
Low
45.730
Volume (pieces)
75,567
Currency
USD
ISIN
US0188201000
WKN
-
Type
Stock
Stock exchange
PNK
Country
Germany
Change(1D)
+0.81%
1 week
+3.84%
1 month
-0.20%
1 year
+39.35%
3 years
+94.76%
5 years
+94.60%
Current year
-0.54%
High 52 weeks
46.241
Low 52 weeks
32.740
Vola 1 week
16.79%
Vola 1 Month
16.06%
Vola 3 Months
15.50%
Vola 6 Months
16.19%
Vola 1 Year
23.30%
Vola 3 Years
20.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 09, 2026 | 17:40 | 46.120 USD | 3,472,900.30 | 426 | Request for trade |
| Stuttgart | Feb 09, 2026 | 17:40 | 38.400 EUR | 0.00 | 124 | Request for trade |