Stock PAM TRANSPORTATION SERVICES INC. COM USD0.01
| Price20.170 USD | Change+0.550 (+2.80%) | High20.170 USD | Low19.265 USD | Last updateJul 19, 2024 20:00:00.128 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.170
Last update
Jul 19, 2024 20:00:00.128
Bid
7.850
Ask
31.390
Change(1D)
+0.550 (+2.80%)
Previous close
19.620
Open
19.820
High
20.170
Low
19.265
Volume (pieces)
10,383
Currency
USD
ISIN
US6931491061
WKN
693149106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.80%
1 week
+7.12%
1 month
+31.92%
1 year
-24.49%
3 years
+34.76%
5 years
+47.44%
Current year
-2.94%
High 52 weeks
26.380
Low 52 weeks
13.510
Vola 1 week
102.59%
Vola 1 Month
60.85%
Vola 3 Months
62.82%
Vola 6 Months
54.04%
Vola 1 Year
51.76%
Vola 3 Years
52.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 20.170 USD | 206,630.95 | 343 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 20.170 USD | 252,645.92 | 279 | Request for trade |