Stock PAMT CORP COM USD0.01
| Price10.850 USD | Change-0.230 (-2.08%) | High10.945 USD | Low10.260 USD | Last updateJan 30, 2026 21:00:00.083 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.850
Last update
Jan 30, 2026 21:00:00.083
Bid
4.320
Ask
13.200
Change(1D)
-0.230 (-2.08%)
Previous close
11.080
Open
10.945
High
10.945
Low
10.260
Volume (pieces)
32,387
Currency
USD
ISIN
US6931491061
WKN
693149106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.08%
1 week
-1.45%
1 month
-17.30%
1 year
-32.61%
3 years
-61.04%
5 years
-15.97%
Current year
-10.18%
High 52 weeks
17.290
Low 52 weeks
8.900
Vola 1 week
42.95%
Vola 1 Month
57.53%
Vola 3 Months
59.19%
Vola 6 Months
53.76%
Vola 1 Year
56.28%
Vola 3 Years
51.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 10.850 USD | 352,710.26 | 5619 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 10.850 USD | 203,167.24 | 1075 | Request for trade |