Stock PAMT CORP COM USD0.01
| Price14.750 USD | Change-0.380 (-2.51%) | High15.410 USD | Low14.150 USD | Last updateJun 26, 2026 20:00:00.857 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.750
Last update
Jun 26, 2026 20:00:00.857
Bid
5.840
Ask
18.300
Change(1D)
-0.380 (-2.51%)
Previous close
15.130
Open
15.410
High
15.410
Low
14.150
Volume (pieces)
79,616
Currency
USD
ISIN
US6931491061
WKN
693149106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.51%
1 week
+8.86%
1 month
+16.97%
1 year
+14.52%
3 years
-43.59%
5 years
+13.35%
Current year
+22.10%
High 52 weeks
16.500
Low 52 weeks
7.150
Vola 1 week
87.61%
Vola 1 Month
71.86%
Vola 3 Months
72.68%
Vola 6 Months
71.30%
Vola 1 Year
63.69%
Vola 3 Years
57.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 14.750 USD | 1,176,235.87 | 1557 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 14.750 USD | 1,738,982.49 | 797 | Request for trade |