Stock PAMT CORP COM USD0.01
| Price7.530 USD | Change-0.580 (-7.15%) | High8.050 USD | Low7.470 USD | Last updateMar 18, 2026 20:00:00.219 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.530
Last update
Mar 18, 2026 20:00:00.219
Bid
6.250
Ask
8.400
Change(1D)
-0.580 (-7.15%)
Previous close
8.110
Open
8.050
High
8.050
Low
7.470
Volume (pieces)
43,318
Currency
USD
ISIN
US6931491061
WKN
693149106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.15%
1 week
-15.68%
1 month
-43.47%
1 year
-41.13%
3 years
-72.27%
5 years
-51.61%
Current year
-37.67%
High 52 weeks
17.290
Low 52 weeks
7.470
Vola 1 week
67.75%
Vola 1 Month
66.33%
Vola 3 Months
68.37%
Vola 6 Months
60.07%
Vola 1 Year
60.76%
Vola 3 Years
53.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 7.530 USD | 333,509.10 | 1531 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 7.530 USD | 268,680.32 | 648 | Request for trade |