Stock PAMT CORP COM USD0.01
| Price9.190 USD | Change-0.520 (-5.36%) | High9.820 USD | Low8.910 USD | Last updateDec 05, 2025 21:00:00.121 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.190
Last update
Dec 05, 2025 21:00:00.121
Bid
9.000
Ask
12.750
Change(1D)
-0.520 (-5.36%)
Previous close
9.710
Open
9.715
High
9.820
Low
8.910
Volume (pieces)
53,546
Currency
USD
ISIN
US6931491061
WKN
693149106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.36%
1 week
+2.34%
1 month
-10.25%
1 year
-48.05%
3 years
-66.36%
5 years
-19.17%
Current year
-43.89%
High 52 weeks
18.235
Low 52 weeks
8.900
Vola 1 week
82.19%
Vola 1 Month
58.23%
Vola 3 Months
52.62%
Vola 6 Months
52.30%
Vola 1 Year
54.66%
Vola 3 Years
51.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 9.190 USD | 489,653.23 | 855 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 9.190 USD | 299,900.56 | 691 | Request for trade |