Stock PAMT CORP COM USD0.01
| Price18.700 USD | Change+0.780 (+4.35%) | High18.720 USD | Low17.940 USD | Last updateNov 22, 2024 21:00:00.179 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.700
Last update
Nov 22, 2024 21:00:00.179
Bid
14.390
Ask
29.420
Change(1D)
+0.780 (+4.35%)
Previous close
17.920
Open
18.200
High
18.720
Low
17.940
Volume (pieces)
8,226
Currency
USD
ISIN
US6931491061
WKN
693149106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.35%
1 week
-1.63%
1 month
+20.03%
1 year
-2.60%
3 years
-47.63%
5 years
+29.64%
Current year
-10.01%
High 52 weeks
23.700
Low 52 weeks
13.510
Vola 1 week
68.58%
Vola 1 Month
77.15%
Vola 3 Months
60.82%
Vola 6 Months
62.36%
Vola 1 Year
57.88%
Vola 3 Years
52.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 18.700 USD | 152,127.44 | 393 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 18.700 USD | 162,455.44 | 291 | Request for trade |