Stock NOVABRIDGE BIOSCIENCES SPON ADS EA REP 2.3 ORD SHS
| Price2.820 USD | Change-0.060 (-2.08%) | High3.029 USD | Low2.735 USD | Last updateMar 18, 2026 20:00:00.259 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.820
Last update
Mar 18, 2026 20:00:00.259
Bid
2.750
Ask
2.820
Change(1D)
-0.060 (-2.08%)
Previous close
2.880
Open
2.970
High
3.029
Low
2.735
Volume (pieces)
841,197
Currency
USD
ISIN
US44975P1030
WKN
44975P103
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-2.08%
1 week
-12.42%
1 month
-14.29%
1 year
+231.76%
3 years
-22.31%
5 years
-94.71%
Current year
-29.15%
High 52 weeks
6.790
Low 52 weeks
0.595
Vola 1 week
42.41%
Vola 1 Month
80.52%
Vola 3 Months
76.15%
Vola 6 Months
84.31%
Vola 1 Year
122.13%
Vola 3 Years
91.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 2.820 USD | 2,396,274.39 | 5488 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 2.820 USD | 1,512,830.61 | 2868 | Request for trade |
| Stuttgart | Mar 19, 2026 | 11:33 | 2.400 EUR | 0.00 | 4 | Request for trade |