Stock NOVABRIDGE BIOSCIENCES SPON ADS EA REP 2.3 ORD SHS
| Price4.180 USD | Change+0.190 (+4.76%) | High4.180 USD | Low3.900 USD | Last updateDec 05, 2025 21:00:00.293 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.180
Last update
Dec 05, 2025 21:00:00.293
Bid
4.190
Ask
4.230
Change(1D)
+0.190 (+4.76%)
Previous close
3.990
Open
4.030
High
4.180
Low
3.900
Volume (pieces)
450,445
Currency
USD
ISIN
US44975P1030
WKN
44975P103
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+4.76%
1 week
+8.85%
1 month
-1.88%
1 year
+298.10%
3 years
+12.67%
5 years
-89.00%
Current year
+391.76%
High 52 weeks
6.790
Low 52 weeks
0.595
Vola 1 week
68.45%
Vola 1 Month
74.14%
Vola 3 Months
98.21%
Vola 6 Months
129.71%
Vola 1 Year
120.41%
Vola 3 Years
94.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 4.180 USD | 1,842,314.56 | 4524 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 4.180 USD | 1,179,503.81 | 2816 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 3.480 EUR | 0.00 | 4 | Request for trade |