Stock NOVABRIDGE BIOSCIENCES SPON ADS EA REP 2.3 ORD SHS
| Price1.900 USD | Change+0.030 (+1.60%) | High1.930 USD | Low1.850 USD | Last updateAug 13, 2026 20:00:00.098 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.900
Last update
Aug 13, 2026 20:00:00.098
Bid
1.900
Ask
1.930
Change(1D)
+0.030 (+1.60%)
Previous close
1.870
Open
1.860
High
1.930
Low
1.850
Volume (pieces)
242,684
Currency
USD
ISIN
US44975P1030
WKN
44975P103
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+1.60%
1 week
+11.76%
1 month
+2.15%
1 year
-55.19%
3 years
-25.20%
5 years
-97.29%
Current year
-52.26%
High 52 weeks
6.790
Low 52 weeks
1.460
Vola 1 week
19.76%
Vola 1 Month
49.95%
Vola 3 Months
68.17%
Vola 6 Months
68.31%
Vola 1 Year
81.25%
Vola 3 Years
91.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 1.900 USD | 458,473.12 | 1942 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 1.900 USD | 318,652.54 | 1079 | Request for trade |
| Stuttgart | Aug 13, 2026 | 21:55 | 1.630 EUR | 0.00 | 61 | Request for trade |