Stock NOVABRIDGE BIOSCIENCES SPON ADS EA REP 2.3 ORD SHS
| Price1.640 USD | Change+0.040 (+2.50%) | High1.645 USD | Low1.570 USD | Last updateJun 26, 2026 20:00:00.642 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.640
Last update
Jun 26, 2026 20:00:00.642
Bid
1.600
Ask
1.640
Change(1D)
+0.040 (+2.50%)
Previous close
1.600
Open
1.580
High
1.645
Low
1.570
Volume (pieces)
172,015
Currency
USD
ISIN
US44975P1030
WKN
44975P103
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+2.50%
1 week
+9.33%
1 month
-11.83%
1 year
-18.81%
3 years
-46.41%
5 years
-97.90%
Current year
-58.79%
High 52 weeks
6.790
Low 52 weeks
1.460
Vola 1 week
41.73%
Vola 1 Month
60.97%
Vola 3 Months
60.73%
Vola 6 Months
67.29%
Vola 1 Year
93.38%
Vola 3 Years
90.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 1.640 USD | 276,762.05 | 1698 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 1.640 USD | 198,701.20 | 1135 | Request for trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 1.400 EUR | 0.00 | 48 | Request for trade |