Stock NOVABRIDGE BIOSCIENCES SPON ADS EA REP 2.3 ORD SHS
| Price1.365 USD | Change-0.005 (-0.36%) | High1.400 USD | Low1.350 USD | Last updateSep 30, 2026 20:00:00.219 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.365
Last update
Sep 30, 2026 20:00:00.219
Bid
1.360
Ask
1.370
Change(1D)
-0.005 (-0.36%)
Previous close
1.370
Open
1.380
High
1.400
Low
1.350
Volume (pieces)
250,294
Currency
USD
ISIN
US44975P1030
WKN
44975P103
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-0.36%
1 week
-13.84%
1 month
-25.54%
1 year
-59.94%
3 years
+3.79%
5 years
-98.08%
Current year
-65.58%
High 52 weeks
6.790
Low 52 weeks
1.315
Vola 1 week
46.64%
Vola 1 Month
49.55%
Vola 3 Months
51.23%
Vola 6 Months
59.78%
Vola 1 Year
73.25%
Vola 3 Years
90.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 22:00 | 1.365 USD | 342,794.57 | 1551 | Request for trade |
| Nasdaq Basic | Sep 30, 2026 | 22:00 | 1.365 USD | 226,027.95 | 895 | Request for trade |
| Stuttgart | Sep 30, 2026 | 21:55 | 1.200 EUR | 0.00 | 60 | Request for trade |