Stock NOVABRIDGE BIOSCIENCES SPON ADS EA REP 2.3 ORD SHS
| Price3.310 USD | Change-0.370 (-10.05%) | High3.700 USD | Low3.250 USD | Last updateJan 30, 2026 21:00:00.337 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.310
Last update
Jan 30, 2026 21:00:00.337
Bid
3.300
Ask
3.370
Change(1D)
-0.370 (-10.05%)
Previous close
3.680
Open
3.630
High
3.700
Low
3.250
Volume (pieces)
640,329
Currency
USD
ISIN
US44975P1030
WKN
44975P103
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-10.05%
1 week
-14.91%
1 month
-16.41%
1 year
+212.26%
3 years
-42.73%
5 years
-93.91%
Current year
-16.83%
High 52 weeks
6.790
Low 52 weeks
0.595
Vola 1 week
73.26%
Vola 1 Month
76.74%
Vola 3 Months
68.25%
Vola 6 Months
109.28%
Vola 1 Year
120.21%
Vola 3 Years
91.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 3.310 USD | 2,179,299.61 | 5374 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 3.310 USD | 1,736,426.05 | 3532 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 2.720 EUR | 0.00 | 58 | Request for trade |