Stock PACCAR INC.
| Price118.520 USD | Change+0.940 (+0.80%) | High119.095 USD | Low117.000 USD | Last updateJun 12, 2026 20:00:00.036 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
118.520
Last update
Jun 12, 2026 20:00:00.036
Bid
116.890
Ask
120.030
Change(1D)
+0.940 (+0.80%)
Previous close
117.580
Open
118.250
High
119.095
Low
117.000
Volume (pieces)
2,618,234
Currency
USD
ISIN
US6937181088
WKN
693718108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.80%
1 week
+1.58%
1 month
+4.86%
1 year
+26.57%
3 years
+52.42%
5 years
+92.47%
Current year
+8.23%
High 52 weeks
131.875
Low 52 weeks
90.050
Vola 1 week
54.77%
Vola 1 Month
31.07%
Vola 3 Months
30.60%
Vola 6 Months
27.59%
Vola 1 Year
27.09%
Vola 3 Years
26.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 07, 2025 | 15:30 | 98.610 USD | 98.61 | 1 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 118.520 USD | 310,098,335.95 | 46011 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 118.520 USD | 305,546,291.66 | 34151 | Trade |
| Stuttgart | Jun 12, 2026 | 21:56 | 102.460 EUR | 0.00 | 51 | Request for trade |