Stock PACCAR INC.
| Price101.680 USD | Change-0.610 (-0.60%) | High103.000 USD | Low101.310 USD | Last updateOct 30, 2026 15:51:17.575 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
101.680
Last update
Oct 30, 2026 15:51:17.575
Bid
101.650
Ask
101.700
Change(1D)
-0.610 (-0.60%)
Previous close
102.290
Open
102.720
High
103.000
Low
101.310
Volume (pieces)
994,880
Currency
USD
ISIN
US6937181088
WKN
693718108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.60%
1 week
-6.66%
1 month
-8.51%
1 year
+4.15%
3 years
+22.81%
5 years
+71.21%
Current year
-6.59%
High 52 weeks
139.240
Low 52 weeks
93.860
Vola 1 week
16.10%
Vola 1 Month
20.13%
Vola 3 Months
19.89%
Vola 6 Months
26.64%
Vola 1 Year
27.10%
Vola 3 Years
27.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 04, 2026 | 16:36 | 125.110 USD | 12,511.00 | 1 | Trade |
| Nasdaq | Oct 30, 2026 | 16:51 | 101.680 USD | 101,621,764.55 | 17709 | Trade |
| Nasdaq Basic | Oct 30, 2026 | 16:51 | 101.680 USD | 80,692,240.93 | 13303 | Trade |
| Stuttgart | Oct 30, 2026 | 16:33 | 90.920 EUR | 0.00 | 33 | Request for trade |