Stock PACCAR INC.
| Price114.750 USD | Change+0.700 (+0.61%) | High115.030 USD | Low113.260 USD | Last updateNov 22, 2024 21:00:00.299 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
114.750
Last update
Nov 22, 2024 21:00:00.299
Bid
114.700
Ask
116.050
Change(1D)
+0.700 (+0.61%)
Previous close
114.050
Open
113.670
High
115.030
Low
113.260
Volume (pieces)
1,802,041
Currency
USD
ISIN
US6937181088
WKN
693718108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.61%
1 week
+2.22%
1 month
+9.50%
1 year
+25.77%
3 years
+93.81%
5 years
+113.98%
Current year
+17.51%
High 52 weeks
125.500
Low 52 weeks
90.040
Vola 1 week
34.39%
Vola 1 Month
35.19%
Vola 3 Months
28.48%
Vola 6 Months
30.51%
Vola 1 Year
26.14%
Vola 3 Years
25.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Request for trade |
| London Stock Exchange | Nov 01, 2024 | 13:11 | 104.280 USD | 966,675.60 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 114.750 USD | 206,378,730.58 | 29099 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 114.750 USD | 216,937,253.10 | 21783 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 109.960 EUR | 0.00 | 5 | Request for trade |