Stock PACCAR INC.
| Price133.870 USD | Change-4.340 (-3.14%) | High138.580 USD | Low133.610 USD | Last updateJul 29, 2026 20:00:00.639 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
133.870
Last update
Jul 29, 2026 20:00:00.639
Bid
128.900
Ask
140.700
Change(1D)
-4.340 (-3.14%)
Previous close
138.210
Open
137.650
High
138.580
Low
133.610
Volume (pieces)
4,597,012
Currency
USD
ISIN
US6937181088
WKN
693718108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.14%
1 week
+2.11%
1 month
+11.93%
1 year
+34.57%
3 years
+56.87%
5 years
+141.09%
Current year
+22.24%
High 52 weeks
139.240
Low 52 weeks
92.250
Vola 1 week
44.52%
Vola 1 Month
33.34%
Vola 3 Months
31.81%
Vola 6 Months
30.14%
Vola 1 Year
27.88%
Vola 3 Years
27.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 07, 2025 | 15:30 | 98.610 USD | 98.61 | 1 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 133.870 USD | 621,706,385.22 | 75897 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 133.870 USD | 576,919,327.63 | 54495 | Trade |
| Stuttgart | Jul 30, 2026 | 09:31 | 116.660 EUR | 0.00 | 10 | Request for trade |