Stock PACCAR INC.
| Price122.860 USD | Change+0.130 (+0.11%) | High122.990 USD | Low119.770 USD | Last updateSep 14, 2026 20:00:00.210 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
122.860
Last update
Sep 14, 2026 20:00:00.210
Bid
121.680
Ask
124.090
Change(1D)
+0.130 (+0.11%)
Previous close
122.730
Open
120.890
High
122.990
Low
119.770
Volume (pieces)
2,655,876
Currency
USD
ISIN
US6937181088
WKN
693718108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.11%
1 week
-1.48%
1 month
-6.06%
1 year
+19.85%
3 years
+43.08%
5 years
+119.58%
Current year
+12.19%
High 52 weeks
139.240
Low 52 weeks
92.250
Vola 1 week
7.05%
Vola 1 Month
19.56%
Vola 3 Months
26.68%
Vola 6 Months
28.72%
Vola 1 Year
27.46%
Vola 3 Years
27.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 04, 2026 | 16:36 | 125.110 USD | 12,511.00 | 1 | Trade |
| Nasdaq | Sep 14, 2026 | 22:00 | 122.860 USD | 324,919,500.60 | 46788 | Trade |
| Nasdaq Basic | Sep 14, 2026 | 22:00 | 122.860 USD | 316,731,980.34 | 34223 | Trade |
| Stuttgart | Sep 14, 2026 | 21:46 | 106.140 EUR | 0.00 | 48 | Request for trade |