Stock PACCAR INC.
| Price108.500 USD | Change-0.040 (-0.04%) | High110.280 USD | Low108.345 USD | Last updateDec 04, 2025 21:00:00.257 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
108.500
Last update
Dec 04, 2025 21:00:00.257
Bid
108.020
Ask
108.810
Change(1D)
-0.040 (-0.04%)
Previous close
108.540
Open
109.040
High
110.280
Low
108.345
Volume (pieces)
4,429,407
Currency
USD
ISIN
US6937181088
WKN
693718108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.04%
1 week
+3.38%
1 month
+11.95%
1 year
-8.37%
3 years
+53.84%
5 years
+87.72%
Current year
+4.31%
High 52 weeks
118.190
Low 52 weeks
84.647
Vola 1 week
28.18%
Vola 1 Month
28.95%
Vola 3 Months
27.56%
Vola 6 Months
26.08%
Vola 1 Year
29.10%
Vola 3 Years
26.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Request for trade |
| London Stock Exchange | Oct 07, 2025 | 15:30 | 98.610 USD | 98.61 | 1 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 108.500 USD | 482,686,928.51 | 61858 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 108.500 USD | 430,819,257.24 | 42247 | Trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 92.860 EUR | 0.00 | 1 | Request for trade |