Stock PACCAR INC.
| Price122.910 USD | Change-0.410 (-0.33%) | High123.268 USD | Low120.880 USD | Last updateJan 30, 2026 21:00:00.558 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
122.910
Last update
Jan 30, 2026 21:00:00.558
Bid
117.220
Ask
124.430
Change(1D)
-0.410 (-0.33%)
Previous close
123.320
Open
121.890
High
123.268
Low
120.880
Volume (pieces)
2,373,966
Currency
USD
ISIN
US6937181088
WKN
693718108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.33%
1 week
+0.75%
1 month
+10.77%
1 year
+9.24%
3 years
+69.48%
5 years
+102.11%
Current year
+12.24%
High 52 weeks
125.360
Low 52 weeks
84.647
Vola 1 week
19.81%
Vola 1 Month
22.62%
Vola 3 Months
26.24%
Vola 6 Months
25.58%
Vola 1 Year
29.23%
Vola 3 Years
26.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 07, 2025 | 15:30 | 98.610 USD | 98.61 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 122.910 USD | 291,150,598.42 | 35547 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 122.910 USD | 326,955,985.54 | 27190 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 103.680 EUR | 0.00 | 58 | Request for trade |