Stock PACCAR INC.
| Price113.740 USD | Change+0.420 (+0.37%) | High114.830 USD | Low112.980 USD | Last updateApr 24, 2024 20:00:00.313 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
113.740
Last update
Apr 24, 2024 20:00:00.313
Bid
114.000
Ask
115.670
Change(1D)
+0.420 (+0.37%)
Previous close
113.320
Open
112.980
High
114.830
Low
112.980
Volume (pieces)
2,865,337
Currency
USD
ISIN
US6937181088
WKN
693718108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.37%
1 week
-1.89%
1 month
-8.09%
1 year
+54.18%
3 years
+82.76%
5 years
+138.65%
Current year
+16.48%
High 52 weeks
125.500
Low 52 weeks
68.400
Vola 1 week
25.01%
Vola 1 Month
20.19%
Vola 3 Months
17.67%
Vola 6 Months
18.05%
Vola 1 Year
20.58%
Vola 3 Years
23.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 05, 2024 | 17:02 | 121.990 USD | 46,356.20 | 1 | Trade |
| Nasdaq | Apr 24, 2024 | 22:00 | 113.740 USD | 325,909,501.42 | 41808 | Trade |
| Nasdaq Basic | Apr 24, 2024 | 22:00 | 113.740 USD | 313,528,134.12 | 31519 | Trade |
| Stuttgart | Apr 25, 2024 | 08:04 | 106.900 EUR | 0.00 | 1 | Request for trade |