Stock PACCAR INC.
| Price114.690 USD | Change-0.740 (-0.64%) | High116.000 USD | Low114.000 USD | Last updateMar 18, 2026 20:00:00.246 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
114.690
Last update
Mar 18, 2026 20:00:00.246
Bid
112.830
Ask
114.900
Change(1D)
-0.740 (-0.64%)
Previous close
115.430
Open
115.430
High
116.000
Low
114.000
Volume (pieces)
1,727,421
Currency
USD
ISIN
US6937181088
WKN
693718108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.64%
1 week
-2.90%
1 month
-8.37%
1 year
+14.45%
3 years
+66.97%
5 years
+80.86%
Current year
+4.73%
High 52 weeks
131.875
Low 52 weeks
84.647
Vola 1 week
10.47%
Vola 1 Month
24.33%
Vola 3 Months
24.48%
Vola 6 Months
26.02%
Vola 1 Year
28.32%
Vola 3 Years
26.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 07, 2025 | 15:30 | 98.610 USD | 98.61 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 114.690 USD | 198,437,250.42 | 35039 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 114.690 USD | 231,038,330.22 | 27582 | Trade |
| Stuttgart | Mar 19, 2026 | 14:16 | 99.260 EUR | 0.00 | 15 | Request for trade |