Stock SOUND GROUP INC SPON ADS 200 ORD(PST SPLIT)
| Price1.940 USD | Change+0.240 (+14.12%) | High1.980 USD | Low1.700 USD | Last updateSep 26, 2024 20:00:00.187 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.940
Last update
Sep 26, 2024 20:00:00.187
Bid
1.830
Ask
1.980
Change(1D)
+0.240 (+14.12%)
Previous close
1.700
Open
1.700
High
1.980
Low
1.700
Volume (pieces)
49,163
Currency
USD
ISIN
US53933L2034
WKN
53933L203
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+14.12%
1 week
+7.94%
1 month
-10.53%
1 year
-55.73%
3 years
-94.96%
5 years
-
Current year
-37.96%
High 52 weeks
6.700
Low 52 weeks
1.490
Vola 1 week
94.14%
Vola 1 Month
54.55%
Vola 3 Months
56.88%
Vola 6 Months
50.67%
Vola 1 Year
82.56%
Vola 3 Years
95.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 26, 2024 | 22:00 | 1.940 USD | 92,805.50 | 286 | Request for trade |
| Nasdaq Basic | Sep 26, 2024 | 22:00 | 1.940 USD | 66,997.58 | 188 | Request for trade |