Stock FILANA THERAPEUTICS INC.
| Price1.160 USD | Change-0.020 (-1.69%) | High1.190 USD | Low1.150 USD | Last updateJun 25, 2026 20:00:00.825 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.160
Last update
Jun 25, 2026 20:00:00.825
Bid
1.160
Ask
1.210
Change(1D)
-0.020 (-1.69%)
Previous close
1.180
Open
1.180
High
1.190
Low
1.150
Volume (pieces)
340,733
Currency
USD
ISIN
US14817C1071
WKN
14817C107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.69%
1 week
-4.92%
1 month
-11.45%
1 year
-37.30%
3 years
-95.33%
5 years
-98.52%
Current year
-41.41%
High 52 weeks
4.980
Low 52 weeks
1.150
Vola 1 week
27.13%
Vola 1 Month
62.88%
Vola 3 Months
61.06%
Vola 6 Months
68.38%
Vola 1 Year
88.94%
Vola 3 Years
143.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 1.160 USD | 396,847.54 | 1689 | Trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 1.160 USD | 309,104.95 | 1086 | Trade |
| Stuttgart | Jun 26, 2026 | 13:48 | 1.016 EUR | 0.00 | 23 | Request for trade |