Stock FILANA THERAPEUTICS INC.
| Price0.853 USD | Change+0.105 (+14.05%) | High0.889 USD | Low0.720 USD | Last updateSep 28, 2026 20:00:00.294 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.853
Last update
Sep 28, 2026 20:00:00.294
Bid
0.830
Ask
0.846
Change(1D)
+0.105 (+14.05%)
Previous close
0.748
Open
0.733
High
0.889
Low
0.720
Volume (pieces)
2,056,959
Currency
USD
ISIN
US14817C1071
WKN
14817C107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+14.05%
1 week
+15.38%
1 month
-8.16%
1 year
-71.46%
3 years
-94.94%
5 years
-98.69%
Current year
-56.91%
High 52 weeks
4.980
Low 52 weeks
0.670
Vola 1 week
210.64%
Vola 1 Month
136.40%
Vola 3 Months
101.86%
Vola 6 Months
83.64%
Vola 1 Year
88.00%
Vola 3 Years
146.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 0.853 USD | 1,706,134.14 | 6727 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 0.853 USD | 1,164,744.03 | 3283 | Trade |
| Stuttgart | Sep 28, 2026 | 21:56 | 0.748 EUR | 0.00 | 62 | Request for trade |