Stock FILANA THERAPEUTICS INC.
| Price0.933 USD | Change-0.038 (-3.94%) | High0.980 USD | Low0.925 USD | Last updateAug 12, 2026 20:00:00.688 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.933
Last update
Aug 12, 2026 20:00:00.688
Bid
0.924
Ask
0.986
Change(1D)
-0.038 (-3.94%)
Previous close
0.972
Open
0.960
High
0.980
Low
0.925
Volume (pieces)
246,945
Currency
USD
ISIN
US14817C1071
WKN
14817C107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.94%
1 week
-2.76%
1 month
-20.91%
1 year
-59.77%
3 years
-94.79%
5 years
-99.22%
Current year
-52.86%
High 52 weeks
4.980
Low 52 weeks
0.856
Vola 1 week
54.48%
Vola 1 Month
61.74%
Vola 3 Months
61.88%
Vola 6 Months
67.49%
Vola 1 Year
87.01%
Vola 3 Years
144.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 0.933 USD | 233,931.42 | 1432 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 0.933 USD | 161,690.46 | 788 | Trade |
| Stuttgart | Aug 12, 2026 | 21:55 | 0.806 EUR | 0.00 | 59 | Request for trade |