Stock FILANA THERAPEUTICS INC.
| Price1.955 USD | Change-0.045 (-2.25%) | High2.000 USD | Low1.945 USD | Last updateMar 18, 2026 14:39:11.626 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.955
Last update
Mar 18, 2026 14:39:11.626
Bid
1.950
Ask
1.960
Change(1D)
-0.045 (-2.25%)
Previous close
2.000
Open
2.000
High
2.000
Low
1.945
Volume (pieces)
83,430
Currency
USD
ISIN
US14817C1071
WKN
14817C107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.25%
1 week
-15.97%
1 month
-4.31%
1 year
-28.06%
3 years
-92.41%
5 years
-96.80%
Current year
+1.01%
High 52 weeks
4.980
Low 52 weeks
1.150
Vola 1 week
70.28%
Vola 1 Month
88.71%
Vola 3 Months
96.72%
Vola 6 Months
108.78%
Vola 1 Year
99.04%
Vola 3 Years
143.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 15:39 | 1.955 USD | 164,081.02 | 628 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 15:39 | 1.960 USD | 116,707.96 | 381 | Trade |
| Stuttgart | Mar 18, 2026 | 15:33 | 1.686 EUR | 0.00 | 33 | Request for trade |