Stock AEVA TECHNOLOGIES INC.
| Price12.400 USD | Change+1.050 (+9.25%) | High12.540 USD | Low11.655 USD | Last updateFeb 06, 2026 21:00:00.624 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.400
Last update
Feb 06, 2026 21:00:00.624
Bid
12.290
Ask
12.500
Change(1D)
+1.050 (+9.25%)
Previous close
11.350
Open
11.970
High
12.540
Low
11.655
Volume (pieces)
1,944,129
Currency
USD
ISIN
US00835Q2021
WKN
00835Q202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+9.25%
1 week
-2.90%
1 month
-29.51%
1 year
+191.08%
3 years
+27.84%
5 years
-85.17%
Current year
-6.63%
High 52 weeks
38.800
Low 52 weeks
2.520
Vola 1 week
131.43%
Vola 1 Month
135.03%
Vola 3 Months
129.38%
Vola 6 Months
110.75%
Vola 1 Year
122.88%
Vola 3 Years
102.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Feb 06, 2026 | 22:00 | 12.400 USD | 23,679,631.60 | 26116 | Trade |
| Nasdaq Basic | Feb 06, 2026 | 22:00 | 12.400 USD | 17,503,782.14 | 15415 | Trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 10.500 EUR | 977.00 | 61 | Request for trade |