Stock AEVA TECHNOLOGIES INC.
| Price12.765 USD | Change-1.435 (-10.11%) | High14.090 USD | Low12.500 USD | Last updateMar 27, 2026 20:00:00.444 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.765
Last update
Mar 27, 2026 20:00:00.444
Bid
12.760
Ask
13.020
Change(1D)
-1.435 (-10.11%)
Previous close
14.200
Open
13.952
High
14.090
Low
12.500
Volume (pieces)
1,822,135
Currency
USD
ISIN
US00835Q2021
WKN
00835Q202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-10.11%
1 week
-9.53%
1 month
-3.73%
1 year
+100.08%
3 years
+125.93%
5 years
-79.26%
Current year
-3.88%
High 52 weeks
38.800
Low 52 weeks
5.800
Vola 1 week
82.86%
Vola 1 Month
87.08%
Vola 3 Months
113.02%
Vola 6 Months
111.85%
Vola 1 Year
118.24%
Vola 3 Years
102.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 12.765 USD | 23,495,465.02 | 19778 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 12.765 USD | 17,448,681.19 | 11417 | Trade |
| Stuttgart | Mar 30, 2026 | 12:18 | 11.000 EUR | 0.00 | 23 | Request for trade |