Stock PAPA JOHN'S INTERNATIONAL INC.
| Price41.160 USD | Change-1.200 (-2.83%) | High42.230 USD | Low41.095 USD | Last updateDec 05, 2025 21:00:00.373 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.160
Last update
Dec 05, 2025 21:00:00.373
Bid
41.070
Ask
41.570
Change(1D)
-1.200 (-2.83%)
Previous close
42.360
Open
42.180
High
42.230
Low
41.095
Volume (pieces)
504,752
Currency
USD
ISIN
US6988131024
WKN
698813102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.83%
1 week
-2.16%
1 month
-0.24%
1 year
-17.89%
3 years
-50.06%
5 years
-49.10%
Current year
+0.22%
High 52 weeks
55.740
Low 52 weeks
30.160
Vola 1 week
34.68%
Vola 1 Month
57.98%
Vola 3 Months
55.48%
Vola 6 Months
49.08%
Vola 1 Year
55.70%
Vola 3 Years
42.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 41.160 USD | 20,961,744.25 | 10771 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 41.160 USD | 18,651,513.94 | 7618 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 35.560 EUR | 0.00 | 4 | Request for trade |