Stock PTC INC.
| Price151.090 USD | Change-2.800 (-1.82%) | High155.095 USD | Low150.380 USD | Last updateAug 14, 2026 14:48:15.794 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
151.090
Last update
Aug 14, 2026 14:48:15.794
Bid
150.920
Ask
151.170
Change(1D)
-2.800 (-1.82%)
Previous close
153.890
Open
154.890
High
155.095
Low
150.380
Volume (pieces)
183,559
Currency
USD
ISIN
US69370C1009
WKN
69370C100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.82%
1 week
+4.22%
1 month
+22.70%
1 year
-26.15%
3 years
+7.42%
5 years
+16.57%
Current year
-11.66%
High 52 weeks
217.640
Low 52 weeks
108.500
Vola 1 week
40.09%
Vola 1 Month
43.61%
Vola 3 Months
47.86%
Vola 6 Months
40.05%
Vola 1 Year
34.15%
Vola 3 Years
30.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 27, 2026 | 15:30 | 136.960 USD | 19,859.20 | 1 | Trade |
| Nasdaq | Aug 14, 2026 | 16:48 | 151.090 USD | 27,848,104.50 | 3450 | Trade |
| Nasdaq Basic | Aug 14, 2026 | 16:48 | 151.090 USD | 19,732,830.58 | 2464 | Trade |
| Stuttgart | Aug 14, 2026 | 16:32 | 130.000 EUR | 0.00 | 15 | Request for trade |