Stock PTC INC.
| Price187.790 USD | Change+0.820 (+0.44%) | High189.530 USD | Low187.310 USD | Last updateJan 17, 2025 21:00:00.164 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
187.790
Last update
Jan 17, 2025 21:00:00.164
Bid
187.000
Ask
189.150
Change(1D)
+0.820 (+0.44%)
Previous close
186.970
Open
189.530
High
189.530
Low
187.310
Volume (pieces)
612,373
Currency
USD
ISIN
US69370C1009
WKN
69370C100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.44%
1 week
+2.97%
1 month
-4.63%
1 year
+9.35%
3 years
+62.06%
5 years
+134.33%
Current year
+2.13%
High 52 weeks
203.090
Low 52 weeks
163.298
Vola 1 week
11.81%
Vola 1 Month
18.28%
Vola 3 Months
21.59%
Vola 6 Months
21.95%
Vola 1 Year
21.46%
Vola 3 Years
28.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 19, 2024 | 16:39 | 189.320 USD | 72,888.20 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 187.790 USD | 115,257,310.78 | 10690 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 187.790 USD | 134,316,304.38 | 8594 | Trade |
| Stuttgart | Jan 20, 2025 | 17:40 | 180.500 EUR | 0.00 | 3 | Request for trade |