Stock PTC INC.
| Price153.890 USD | Change+5.900 (+3.99%) | High154.585 USD | Low146.270 USD | Last updateAug 13, 2026 20:00:00.120 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
153.890
Last update
Aug 13, 2026 20:00:00.120
Bid
150.390
Ask
157.000
Change(1D)
+5.900 (+3.99%)
Previous close
147.990
Open
147.750
High
154.585
Low
146.270
Volume (pieces)
1,159,297
Currency
USD
ISIN
US69370C1009
WKN
69370C100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.99%
1 week
+4.22%
1 month
+22.70%
1 year
-26.15%
3 years
+7.42%
5 years
+16.57%
Current year
-11.66%
High 52 weeks
217.640
Low 52 weeks
108.500
Vola 1 week
40.09%
Vola 1 Month
43.61%
Vola 3 Months
47.86%
Vola 6 Months
40.05%
Vola 1 Year
34.15%
Vola 3 Years
30.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 27, 2026 | 15:30 | 136.960 USD | 19,859.20 | 1 | Trade |
| Nasdaq | Aug 13, 2026 | 22:00 | 153.890 USD | 174,954,108.71 | 23242 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 153.890 USD | 174,709,252.71 | 17556 | Trade |
| Stuttgart | Aug 13, 2026 | 20:32 | 127.000 EUR | 0.00 | 56 | Request for trade |