Stock PTC INC.
| Price149.380 USD | Change-0.730 (-0.49%) | High152.510 USD | Low148.990 USD | Last updateMar 19, 2026 16:10:12.611 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
149.380
Last update
Mar 19, 2026 16:10:12.611
Bid
149.270
Ask
149.490
Change(1D)
-0.730 (-0.49%)
Previous close
150.110
Open
149.040
High
152.510
Low
148.990
Volume (pieces)
273,325
Currency
USD
ISIN
US69370C1009
WKN
69370C100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.49%
1 week
-5.67%
1 month
-3.47%
1 year
-6.19%
3 years
+26.45%
5 years
+18.17%
Current year
-13.83%
High 52 weeks
219.690
Low 52 weeks
133.380
Vola 1 week
17.58%
Vola 1 Month
31.97%
Vola 3 Months
30.64%
Vola 6 Months
28.06%
Vola 1 Year
34.34%
Vola 3 Years
26.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 22, 2025 | 16:12 | 205.255 USD | 45,156.00 | 1 | Trade |
| Nasdaq | Mar 19, 2026 | 17:10 | 149.380 USD | 41,077,916.93 | 8343 | Trade |
| Nasdaq Basic | Mar 19, 2026 | 17:10 | 149.380 USD | 29,204,146.49 | 5966 | Trade |
| Stuttgart | Mar 19, 2026 | 17:04 | 130.100 EUR | 0.00 | 23 | Request for trade |