Stock PTC INC.
| Price140.300 USD | Change+2.740 (+1.99%) | High140.440 USD | Low137.560 USD | Last updateSep 30, 2026 20:00:00.715 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
140.300
Last update
Sep 30, 2026 20:00:00.715
Bid
138.460
Ask
142.000
Change(1D)
+2.740 (+1.99%)
Previous close
137.560
Open
137.710
High
140.440
Low
137.560
Volume (pieces)
1,046,096
Currency
USD
ISIN
US69370C1009
WKN
69370C100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.99%
1 week
-0.07%
1 month
-10.72%
1 year
-30.89%
3 years
-0.97%
5 years
+17.12%
Current year
-19.47%
High 52 weeks
206.820
Low 52 weeks
108.500
Vola 1 week
23.93%
Vola 1 Month
40.89%
Vola 3 Months
43.10%
Vola 6 Months
42.61%
Vola 1 Year
36.76%
Vola 3 Years
31.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 27, 2026 | 15:30 | 136.960 USD | 19,859.20 | 1 | Trade |
| Nasdaq | Sep 30, 2026 | 22:00 | 140.300 USD | 146,442,311.88 | 18865 | Trade |
| Nasdaq Basic | Sep 30, 2026 | 22:00 | 140.300 USD | 155,997,422.84 | 14764 | Trade |
| Stuttgart | Sep 30, 2026 | 21:56 | 123.000 EUR | 0.00 | 61 | Request for trade |