Stock PTC INC.
| Price173.520 USD | Change-4.980 (-2.79%) | High176.550 USD | Low171.310 USD | Last updateDec 05, 2025 21:00:00.393 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
173.520
Last update
Dec 05, 2025 21:00:00.393
Bid
173.100
Ask
180.000
Change(1D)
-4.980 (-2.79%)
Previous close
178.500
Open
176.020
High
176.550
Low
171.310
Volume (pieces)
1,367,289
Currency
USD
ISIN
US69370C1009
WKN
69370C100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.79%
1 week
-1.09%
1 month
-8.66%
1 year
-13.61%
3 years
+40.70%
5 years
+58.32%
Current year
-5.63%
High 52 weeks
219.690
Low 52 weeks
133.380
Vola 1 week
28.23%
Vola 1 Month
33.72%
Vola 3 Months
26.67%
Vola 6 Months
35.86%
Vola 1 Year
33.88%
Vola 3 Years
26.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 22, 2025 | 16:12 | 205.255 USD | 45,156.00 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 173.520 USD | 236,951,813.35 | 28655 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 173.520 USD | 201,971,154.05 | 20526 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 148.200 EUR | 0.00 | 4 | Request for trade |