Stock PTC INC.
| Price156.130 USD | Change+2.650 (+1.73%) | High156.550 USD | Low152.070 USD | Last updateJan 30, 2026 21:00:00.254 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
156.130
Last update
Jan 30, 2026 21:00:00.254
Bid
155.160
Ask
156.100
Change(1D)
+2.650 (+1.73%)
Previous close
153.480
Open
152.690
High
156.550
Low
152.070
Volume (pieces)
1,126,399
Currency
USD
ISIN
US69370C1009
WKN
69370C100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.73%
1 week
-3.71%
1 month
-10.99%
1 year
-18.69%
3 years
+17.14%
5 years
+17.47%
Current year
-10.38%
High 52 weeks
219.690
Low 52 weeks
133.380
Vola 1 week
46.92%
Vola 1 Month
26.68%
Vola 3 Months
29.57%
Vola 6 Months
24.85%
Vola 1 Year
34.52%
Vola 3 Years
26.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 22, 2025 | 16:12 | 205.255 USD | 45,156.00 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 156.130 USD | 175,206,621.29 | 26156 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 156.130 USD | 169,136,968.52 | 18878 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 131.450 EUR | 0.00 | 55 | Request for trade |