Stock PATRICK INDUSTRIES INC.
| Price107.320 USD | Change+0.350 (+0.33%) | High108.830 USD | Low106.270 USD | Last updateDec 05, 2025 21:00:00.046 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
107.320
Last update
Dec 05, 2025 21:00:00.046
Bid
42.860
Ask
114.700
Change(1D)
+0.350 (+0.33%)
Previous close
106.970
Open
107.280
High
108.830
Low
106.270
Volume (pieces)
196,019
Currency
USD
ISIN
US7033431039
WKN
703343103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.33%
1 week
-0.83%
1 month
+0.80%
1 year
+18.15%
3 years
+179.38%
5 years
+137.26%
Current year
+29.18%
High 52 weeks
116.780
Low 52 weeks
72.990
Vola 1 week
20.44%
Vola 1 Month
33.49%
Vola 3 Months
28.10%
Vola 6 Months
29.38%
Vola 1 Year
33.06%
Vola 3 Years
33.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 107.320 USD | 21,037,060.23 | 5463 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 107.320 USD | 20,529,453.57 | 3733 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 91.500 EUR | 0.00 | 4 | Request for trade |