Stock PATTERSON-UTI ENERGY INC.
| Price10.740 USD | Change+0.020 (+0.19%) | High10.870 USD | Low10.470 USD | Last updateMar 18, 2026 20:00:00.285 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.740
Last update
Mar 18, 2026 20:00:00.285
Bid
10.500
Ask
10.770
Change(1D)
+0.020 (+0.19%)
Previous close
10.720
Open
10.780
High
10.870
Low
10.470
Volume (pieces)
11,459,006
Currency
USD
ISIN
US7034811015
WKN
703481101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.19%
1 week
+9.37%
1 month
+31.46%
1 year
+35.61%
3 years
-5.46%
5 years
+38.05%
Current year
+75.78%
High 52 weeks
10.870
Low 52 weeks
5.100
Vola 1 week
53.48%
Vola 1 Month
43.31%
Vola 3 Months
40.29%
Vola 6 Months
46.70%
Vola 1 Year
59.98%
Vola 3 Years
49.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 10.740 USD | 122,715,966.22 | 43879 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 10.740 USD | 121,964,065.76 | 27272 | Trade |
| Stuttgart | Mar 19, 2026 | 11:46 | 9.400 EUR | 0.00 | 5 | Request for trade |