Stock PATTERSON-UTI ENERGY INC.
| Price7.530 USD | Change-0.010 (-0.13%) | High7.580 USD | Low7.330 USD | Last updateJan 30, 2026 21:00:00.293 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.530
Last update
Jan 30, 2026 21:00:00.293
Bid
7.500
Ask
7.600
Change(1D)
-0.010 (-0.13%)
Previous close
7.540
Open
7.450
High
7.580
Low
7.330
Volume (pieces)
9,039,265
Currency
USD
ISIN
US7034811015
WKN
703481101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.13%
1 week
+3.15%
1 month
+23.85%
1 year
-8.62%
3 years
-54.91%
5 years
+22.44%
Current year
+23.24%
High 52 weeks
9.300
Low 52 weeks
5.100
Vola 1 week
29.55%
Vola 1 Month
38.76%
Vola 3 Months
43.63%
Vola 6 Months
47.15%
Vola 1 Year
61.25%
Vola 3 Years
50.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 7.530 USD | 67,626,176.84 | 42152 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 7.530 USD | 55,286,896.56 | 28063 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 6.350 EUR | 0.00 | 58 | Request for trade |