Stock PATTERSON-UTI ENERGY INC.
| Price9.590 USD | Change-0.180 (-1.84%) | High9.750 USD | Low9.480 USD | Last updateJun 26, 2026 20:00:00.116 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.590
Last update
Jun 26, 2026 20:00:00.116
Bid
9.590
Ask
9.900
Change(1D)
-0.180 (-1.84%)
Previous close
9.770
Open
9.725
High
9.750
Low
9.480
Volume (pieces)
14,931,183
Currency
USD
ISIN
US7034811015
WKN
703481101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.84%
1 week
-4.48%
1 month
-20.87%
1 year
+62.96%
3 years
-17.47%
5 years
-7.79%
Current year
+56.96%
High 52 weeks
13.080
Low 52 weeks
5.100
Vola 1 week
53.75%
Vola 1 Month
50.56%
Vola 3 Months
59.17%
Vola 6 Months
51.54%
Vola 1 Year
49.96%
Vola 3 Years
49.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 9.590 USD | 143,110,241.79 | 38355 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 9.590 USD | 186,571,622.53 | 26096 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 8.368 EUR | 0.00 | 51 | Request for trade |