Stock PATTERSON-UTI ENERGY INC.
| Price9.290 USD | Change-0.160 (-1.69%) | High9.575 USD | Low9.170 USD | Last updateJan 17, 2025 21:00:00.115 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.290
Last update
Jan 17, 2025 21:00:00.115
Bid
9.290
Ask
9.390
Change(1D)
-0.160 (-1.69%)
Previous close
9.450
Open
9.500
High
9.575
Low
9.170
Volume (pieces)
9,201,401
Currency
USD
ISIN
US7034811015
WKN
703481101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.69%
1 week
+9.29%
1 month
+26.57%
1 year
-6.07%
3 years
-9.89%
5 years
-6.63%
Current year
+12.47%
High 52 weeks
12.650
Low 52 weeks
7.150
Vola 1 week
40.99%
Vola 1 Month
42.91%
Vola 3 Months
43.90%
Vola 6 Months
45.55%
Vola 1 Year
42.12%
Vola 3 Years
53.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 9.290 USD | 85,808,539.89 | 34582 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 9.290 USD | 75,993,670.37 | 22778 | Request for trade |
| Stuttgart | Jan 20, 2025 | 08:06 | 8.900 EUR | 0.00 | 1 | Request for trade |