Stock PATTERSON-UTI ENERGY INC.
| Price10.900 USD | Change-0.120 (-1.09%) | High11.080 USD | Low10.735 USD | Last updateAug 13, 2026 20:00:00.573 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.900
Last update
Aug 13, 2026 20:00:00.573
Bid
10.800
Ask
10.900
Change(1D)
-0.120 (-1.09%)
Previous close
11.020
Open
10.760
High
11.080
Low
10.735
Volume (pieces)
4,719,761
Currency
USD
ISIN
US7034811015
WKN
703481101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.09%
1 week
+15.51%
1 month
+17.36%
1 year
+96.79%
3 years
-27.16%
5 years
+40.74%
Current year
+80.36%
High 52 weeks
13.080
Low 52 weeks
5.100
Vola 1 week
91.50%
Vola 1 Month
65.17%
Vola 3 Months
59.65%
Vola 6 Months
56.64%
Vola 1 Year
52.34%
Vola 3 Years
50.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 10.900 USD | 51,498,752.72 | 32909 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 10.900 USD | 44,955,161.38 | 23828 | Trade |
| Stuttgart | Aug 13, 2026 | 21:55 | 9.418 EUR | 0.00 | 60 | Request for trade |