Stock PATTERSON-UTI ENERGY INC.
| Price6.320 USD | Change-0.160 (-2.47%) | High6.590 USD | Low6.310 USD | Last updateDec 05, 2025 21:00:00.161 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.320
Last update
Dec 05, 2025 21:00:00.161
Bid
6.330
Ask
6.390
Change(1D)
-0.160 (-2.47%)
Previous close
6.480
Open
6.470
High
6.590
Low
6.310
Volume (pieces)
4,979,063
Currency
USD
ISIN
US7034811015
WKN
703481101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.47%
1 week
+8.78%
1 month
+4.12%
1 year
-22.26%
3 years
-61.25%
5 years
+22.24%
Current year
-23.49%
High 52 weeks
9.575
Low 52 weeks
5.100
Vola 1 week
53.39%
Vola 1 Month
48.57%
Vola 3 Months
51.26%
Vola 6 Months
49.14%
Vola 1 Year
60.78%
Vola 3 Years
51.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 6.320 USD | 31,886,076.99 | 26006 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 6.320 USD | 28,370,618.61 | 16754 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 5.450 EUR | 0.00 | 4 | Request for trade |