Stock PATTERSON-UTI ENERGY INC.
| Price10.945 USD | Change+0.395 (+3.74%) | High10.960 USD | Low10.510 USD | Last updateSep 30, 2026 15:48:08.042 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.945
Last update
Sep 30, 2026 15:48:08.042
Bid
10.940
Ask
10.950
Change(1D)
+0.395 (+3.74%)
Previous close
10.550
Open
10.660
High
10.960
Low
10.510
Volume (pieces)
3,562,493
Currency
USD
ISIN
US7034811015
WKN
703481101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.74%
1 week
-5.30%
1 month
-15.12%
1 year
+98.31%
3 years
-23.77%
5 years
+16.06%
Current year
+72.67%
High 52 weeks
13.390
Low 52 weeks
5.100
Vola 1 week
28.22%
Vola 1 Month
39.46%
Vola 3 Months
56.70%
Vola 6 Months
57.75%
Vola 1 Year
52.46%
Vola 3 Years
51.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 17:48 | 10.945 USD | 38,227,647.93 | 17115 | Trade |
| Nasdaq Basic | Sep 30, 2026 | 17:48 | 10.945 USD | 24,341,326.38 | 10305 | Trade |
| Stuttgart | Sep 30, 2026 | 17:47 | 9.616 EUR | 0.00 | 42 | Request for trade |