Stock PAYCHEX INC
| Price103.130 USD | Change+0.900 (+0.88%) | High103.200 USD | Low101.045 USD | Last updateJan 30, 2026 21:00:00.190 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
103.130
Last update
Jan 30, 2026 21:00:00.190
Bid
101.230
Ask
104.000
Change(1D)
+0.900 (+0.88%)
Previous close
102.230
Open
101.950
High
103.200
Low
101.045
Volume (pieces)
4,026,390
Currency
USD
ISIN
US7043261079
WKN
704326107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.88%
1 week
-3.28%
1 month
-9.05%
1 year
-30.34%
3 years
-10.08%
5 years
+18.11%
Current year
-8.07%
High 52 weeks
161.240
Low 52 weeks
101.045
Vola 1 week
22.33%
Vola 1 Month
22.93%
Vola 3 Months
21.44%
Vola 6 Months
21.26%
Vola 1 Year
25.11%
Vola 3 Years
22.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 20, 2026 | 16:18 | 108.410 USD | 101,580.17 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 103.130 USD | 413,251,333.50 | 49234 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 103.150 USD | 484,794,317.25 | 37520 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 86.900 EUR | 0.00 | 58 | Request for trade |