Stock PAYCHEX INC
| Price100.630 USD | Change+1.360 (+1.37%) | High100.990 USD | Low98.105 USD | Last updateJun 12, 2026 20:00:00.437 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
100.630
Last update
Jun 12, 2026 20:00:00.437
Bid
100.000
Ask
101.500
Change(1D)
+1.360 (+1.37%)
Previous close
99.270
Open
99.270
High
100.990
Low
98.105
Volume (pieces)
2,639,297
Currency
USD
ISIN
US7043261079
WKN
704326107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.37%
1 week
+0.10%
1 month
+7.38%
1 year
-34.44%
3 years
-11.02%
5 years
-4.16%
Current year
-10.30%
High 52 weeks
154.900
Low 52 weeks
85.450
Vola 1 week
24.41%
Vola 1 Month
32.71%
Vola 3 Months
30.28%
Vola 6 Months
30.42%
Vola 1 Year
27.59%
Vola 3 Years
23.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Apr 20, 2026 | 17:30 | 79.470 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jun 03, 2026 | 15:50 | 98.630 USD | 3,452.05 | 1 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 100.630 USD | 265,028,414.95 | 52753 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 100.630 USD | 280,906,798.83 | 41895 | Trade |
| Stuttgart | Jun 12, 2026 | 21:56 | 87.030 EUR | 0.00 | 51 | Request for trade |