Stock PAYCHEX INC
| Price118.510 USD | Change+2.710 (+2.34%) | High119.230 USD | Low116.600 USD | Last updateSep 14, 2026 20:00:00.176 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
118.510
Last update
Sep 14, 2026 20:00:00.176
Bid
117.190
Ask
119.000
Change(1D)
+2.710 (+2.34%)
Previous close
115.800
Open
117.820
High
119.230
Low
116.600
Volume (pieces)
2,581,245
Currency
USD
ISIN
US7043261079
WKN
704326107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.34%
1 week
-4.86%
1 month
-4.53%
1 year
-14.51%
3 years
-3.41%
5 years
+4.99%
Current year
+3.23%
High 52 weeks
135.970
Low 52 weeks
85.450
Vola 1 week
21.63%
Vola 1 Month
27.25%
Vola 3 Months
31.81%
Vola 6 Months
30.83%
Vola 1 Year
28.56%
Vola 3 Years
24.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Apr 20, 2026 | 17:30 | 79.470 EUR | - | 1 | Request for trade |
| London Stock Exchange | Aug 25, 2026 | 15:30 | 124.110 USD | 2,854.53 | 1 | Trade |
| Nasdaq | Sep 14, 2026 | 22:00 | 118.510 USD | 305,048,945.07 | 50702 | Trade |
| Nasdaq Basic | Sep 14, 2026 | 22:00 | 118.510 USD | 285,820,363.11 | 37442 | Trade |
| Stuttgart | Sep 14, 2026 | 21:46 | 102.600 EUR | 53,248.00 | 52 | Request for trade |