Stock PAYCHEX INC
| Price122.130 USD | Change+3.260 (+2.74%) | High124.740 USD | Low118.870 USD | Last updateJul 29, 2026 20:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
122.130
Last update
Jul 29, 2026 20:00:00.006
Bid
119.010
Ask
124.750
Change(1D)
+3.260 (+2.74%)
Previous close
118.870
Open
119.580
High
124.740
Low
118.870
Volume (pieces)
4,863,845
Currency
USD
ISIN
US7043261079
WKN
704326107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.74%
1 week
+10.29%
1 month
+22.36%
1 year
-17.08%
3 years
-3.47%
5 years
+7.48%
Current year
+8.87%
High 52 weeks
148.000
Low 52 weeks
85.450
Vola 1 week
8.58%
Vola 1 Month
33.85%
Vola 3 Months
32.40%
Vola 6 Months
32.84%
Vola 1 Year
27.73%
Vola 3 Years
23.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Apr 20, 2026 | 17:30 | 79.470 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jun 24, 2026 | 15:30 | 98.770 USD | 6,420.05 | 1 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 122.130 USD | 597,382,081.05 | 82544 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 122.130 USD | 547,839,810.22 | 61712 | Trade |
| Stuttgart | Jul 30, 2026 | 11:18 | 106.760 EUR | 0.00 | 16 | Request for trade |