Stock PAYCHEX INC
| Price112.120 USD | Change+2.750 (+2.51%) | High113.070 USD | Low111.370 USD | Last updateOct 30, 2026 15:51:16.678 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
112.120
Last update
Oct 30, 2026 15:51:16.678
Bid
112.090
Ask
112.150
Change(1D)
+2.750 (+2.51%)
Previous close
109.370
Open
111.960
High
113.070
Low
111.370
Volume (pieces)
842,221
Currency
USD
ISIN
US7043261079
WKN
704326107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.51%
1 week
-7.95%
1 month
+10.13%
1 year
-6.84%
3 years
-0.18%
5 years
-11.28%
Current year
-2.50%
High 52 weeks
127.980
Low 52 weeks
85.450
Vola 1 week
45.56%
Vola 1 Month
42.91%
Vola 3 Months
34.37%
Vola 6 Months
34.21%
Vola 1 Year
31.17%
Vola 3 Years
25.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Apr 20, 2026 | 17:30 | 79.470 EUR | - | 1 | Request for trade |
| London Stock Exchange | Sep 30, 2026 | 15:50 | 100.320 USD | 3,511.20 | 1 | Trade |
| Nasdaq | Oct 30, 2026 | 16:51 | 112.120 USD | 94,329,892.85 | 18679 | Trade |
| Nasdaq Basic | Oct 30, 2026 | 16:51 | 112.120 USD | 75,595,073.11 | 14238 | Trade |
| Stuttgart | Oct 30, 2026 | 16:33 | 100.380 EUR | 0.00 | 33 | Request for trade |