Stock PAYCHEX INC
| Price90.640 USD | Change-1.790 (-1.94%) | High92.350 USD | Low90.570 USD | Last updateMar 18, 2026 20:00:00.283 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
90.640
Last update
Mar 18, 2026 20:00:00.283
Bid
90.900
Ask
91.500
Change(1D)
-1.790 (-1.94%)
Previous close
92.430
Open
91.350
High
92.350
Low
90.570
Volume (pieces)
3,911,629
Currency
USD
ISIN
US7043261079
WKN
704326107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.94%
1 week
-3.57%
1 month
-3.87%
1 year
-38.34%
3 years
-15.71%
5 years
-6.84%
Current year
-19.20%
High 52 weeks
161.240
Low 52 weeks
86.890
Vola 1 week
21.36%
Vola 1 Month
33.88%
Vola 3 Months
30.23%
Vola 6 Months
25.73%
Vola 1 Year
26.83%
Vola 3 Years
22.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 20, 2026 | 16:18 | 108.410 USD | 101,580.17 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 90.640 USD | 356,212,988.70 | 51000 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 90.640 USD | 438,306,843.87 | 37296 | Trade |
| Stuttgart | Mar 19, 2026 | 14:16 | 79.000 EUR | 0.00 | 15 | Request for trade |