Stock PAYCHEX INC
| Price144.460 USD | Change+0.370 (+0.26%) | High145.510 USD | Low143.700 USD | Last updateNov 22, 2024 21:00:00.213 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
144.460
Last update
Nov 22, 2024 21:00:00.213
Bid
144.320
Ask
145.280
Change(1D)
+0.370 (+0.26%)
Previous close
144.090
Open
144.430
High
145.510
Low
143.700
Volume (pieces)
1,249,651
Currency
USD
ISIN
US7043261079
WKN
704326107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.26%
1 week
+1.05%
1 month
+2.21%
1 year
+21.45%
3 years
+16.14%
5 years
+70.68%
Current year
+21.28%
High 52 weeks
150.710
Low 52 weeks
114.720
Vola 1 week
15.91%
Vola 1 Month
22.71%
Vola 3 Months
20.85%
Vola 6 Months
21.44%
Vola 1 Year
19.81%
Vola 3 Years
23.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 22, 2024 | 17:13 | 140.720 USD | 82,602.64 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 144.460 USD | 180,545,893.15 | 22673 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 144.440 USD | 186,111,390.03 | 17125 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 138.340 EUR | 0.00 | 5 | Request for trade |