Stock PAYCHEX INC
| Price111.765 USD | Change-1.625 (-1.43%) | High114.145 USD | Low111.275 USD | Last updateDec 04, 2025 21:00:00.202 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
111.765
Last update
Dec 04, 2025 21:00:00.202
Bid
111.210
Ask
112.570
Change(1D)
-1.625 (-1.43%)
Previous close
113.390
Open
113.630
High
114.145
Low
111.275
Volume (pieces)
2,152,601
Currency
USD
ISIN
US7043261079
WKN
704326107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.43%
1 week
+0.32%
1 month
-2.93%
1 year
-22.37%
3 years
-11.28%
5 years
+18.31%
Current year
-20.29%
High 52 weeks
161.240
Low 52 weeks
108.000
Vola 1 week
27.13%
Vola 1 Month
25.08%
Vola 3 Months
20.88%
Vola 6 Months
24.54%
Vola 1 Year
24.77%
Vola 3 Years
22.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 24, 2025 | 17:19 | 109.810 USD | 5,819.93 | 1 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 111.765 USD | 241,375,461.18 | 41263 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 111.765 USD | 259,812,931.68 | 30390 | Trade |
| Stuttgart | Dec 05, 2025 | 07:30 | 95.700 EUR | 0.00 | 1 | Request for trade |