Stock PEAPACK GLADSTONE FINANCIAL CORP COM NPV
| Price46.370 USD | Change+0.130 (+0.28%) | High47.260 USD | Low46.220 USD | Last updateAug 13, 2026 20:00:00.267 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
46.370
Last update
Aug 13, 2026 20:00:00.267
Bid
18.550
Ask
74.190
Change(1D)
+0.130 (+0.28%)
Previous close
46.240
Open
46.530
High
47.260
Low
46.220
Volume (pieces)
172,125
Currency
USD
ISIN
US7046991078
WKN
704699107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.28%
1 week
+0.83%
1 month
+0.13%
1 year
+70.54%
3 years
+64.08%
5 years
+40.05%
Current year
+66.50%
High 52 weeks
49.139
Low 52 weeks
24.710
Vola 1 week
20.78%
Vola 1 Month
25.00%
Vola 3 Months
26.13%
Vola 6 Months
27.57%
Vola 1 Year
31.15%
Vola 3 Years
36.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 46.370 USD | 7,994,864.29 | 4579 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 46.370 USD | 7,310,318.27 | 2895 | Request for trade |