Stock PEAPACK GLADSTONE FINANCIAL CORP COM NPV
| Price31.720 USD | Change+1.580 (+5.24%) | High32.130 USD | Low30.035 USD | Last updateJan 30, 2026 21:00:00.060 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.720
Last update
Jan 30, 2026 21:00:00.060
Bid
12.700
Ask
31.960
Change(1D)
+1.580 (+5.24%)
Previous close
30.140
Open
30.450
High
32.130
Low
30.035
Volume (pieces)
178,070
Currency
USD
ISIN
US7046991078
WKN
704699107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.24%
1 week
+7.34%
1 month
+12.28%
1 year
+0.19%
3 years
-13.05%
5 years
+34.86%
Current year
+13.90%
High 52 weeks
35.410
Low 52 weeks
23.960
Vola 1 week
43.22%
Vola 1 Month
35.35%
Vola 3 Months
31.46%
Vola 6 Months
34.35%
Vola 1 Year
36.05%
Vola 3 Years
38.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 31.720 USD | 5,593,804.13 | 4782 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 31.720 USD | 5,265,421.46 | 3420 | Request for trade |