Stock PEAPACK GLADSTONE FINANCIAL CORP COM NPV
| Price33.030 USD | Change-0.570 (-1.70%) | High33.700 USD | Low33.000 USD | Last updateMar 18, 2026 20:00:00.031 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.030
Last update
Mar 18, 2026 20:00:00.031
Bid
13.220
Ask
34.480
Change(1D)
-0.570 (-1.70%)
Previous close
33.600
Open
33.150
High
33.700
Low
33.000
Volume (pieces)
117,280
Currency
USD
ISIN
US7046991078
WKN
704699107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.70%
1 week
-1.93%
1 month
-3.70%
1 year
+13.58%
3 years
+6.45%
5 years
+7.17%
Current year
+18.60%
High 52 weeks
35.680
Low 52 weeks
23.960
Vola 1 week
28.42%
Vola 1 Month
26.84%
Vola 3 Months
32.46%
Vola 6 Months
34.87%
Vola 1 Year
35.84%
Vola 3 Years
38.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 33.030 USD | 3,893,629.82 | 3539 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 33.030 USD | 3,497,073.38 | 2545 | Request for trade |