Stock PEAPACK GLADSTONE FINANCIAL CORP COM NPV
| Price27.960 USD | Change-0.160 (-0.57%) | High28.300 USD | Low27.800 USD | Last updateDec 05, 2025 21:00:00.012 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.960
Last update
Dec 05, 2025 21:00:00.012
Bid
11.180
Ask
32.000
Change(1D)
-0.160 (-0.57%)
Previous close
28.120
Open
28.120
High
28.300
Low
27.800
Volume (pieces)
67,321
Currency
USD
ISIN
US7046991078
WKN
704699107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.57%
1 week
+3.56%
1 month
+8.96%
1 year
-23.17%
3 years
-30.62%
5 years
+21.78%
Current year
-12.76%
High 52 weeks
36.970
Low 52 weeks
23.960
Vola 1 week
22.52%
Vola 1 Month
31.06%
Vola 3 Months
37.48%
Vola 6 Months
35.70%
Vola 1 Year
36.07%
Vola 3 Years
38.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 27.960 USD | 1,881,161.89 | 2634 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 27.960 USD | 1,999,759.29 | 1854 | Request for trade |