Stock ALNG ASA
| Price3.140 NOK | Change0.000 (0.00%) | High3.140 NOK | Low3.140 NOK | Last updateJun 17, 2026 14:55:13.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.140
Last update
Jun 17, 2026 14:55:13.000
Bid
3.210
Ask
3.360
Change(1D)
0.000 (0.00%)
Previous close
3.140
Open
3.140
High
3.140
Low
3.140
Volume (pieces)
-
Currency
NOK
ISIN
NO0010607971
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
0.00%
1 week
-3.38%
1 month
-5.99%
1 year
-7.03%
3 years
-65.46%
5 years
+49.52%
Current year
-6.55%
High 52 weeks
5.630
Low 52 weeks
2.520
Vola 1 week
18.99%
Vola 1 Month
37.51%
Vola 3 Months
57.44%
Vola 6 Months
81.38%
Vola 1 Year
68.14%
Vola 3 Years
59.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 16:20 | 8.160 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 17, 2026 | 16:20 | 6.560 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 17, 2026 | 16:55 | 3.140 NOK | - | 2 | Request for trade |
| FINRA other OTC Issues | Jun 15, 2026 | 18:30 | 0.320 USD | 883.20 | 1 | Request for trade |
| London Stock Exchange | Mar 17, 2025 | 10:21 | 3.180 NOK | 11,925.00 | 1 | Request for trade |
| Stuttgart | Jun 18, 2026 | 15:01 | 0.294 EUR | 0.00 | 17 | Request for trade |