Stock ALNG ASA
| Price3.200 NOK | Change-0.100 (-3.03%) | High3.200 NOK | Low3.200 NOK | Last updateAug 20, 2026 07:09:53.133 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.200
Last update
Aug 20, 2026 07:09:53.133
Bid
3.150
Ask
3.270
Change(1D)
-0.100 (-3.03%)
Previous close
3.300
Open
3.200
High
3.200
Low
3.200
Volume (pieces)
1,550
Currency
NOK
ISIN
NO0010607971
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-3.03%
1 week
-9.34%
1 month
-10.33%
1 year
-5.31%
3 years
-63.58%
5 years
+43.48%
Current year
-1.79%
High 52 weeks
5.630
Low 52 weeks
2.520
Vola 1 week
36.67%
Vola 1 Month
38.73%
Vola 3 Months
45.54%
Vola 6 Months
79.91%
Vola 1 Year
63.29%
Vola 3 Years
60.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 19, 2026 | 16:20 | 8.160 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 19, 2026 | 16:20 | 6.560 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 20, 2026 | 09:09 | 3.200 NOK | 4,960.00 | 1 | Request for trade |
| FINRA other OTC Issues | Jun 15, 2026 | 18:30 | 0.320 USD | 883.20 | 1 | Request for trade |
| London Stock Exchange | Mar 17, 2025 | 10:21 | 3.180 NOK | 11,925.00 | 1 | Request for trade |
| Stuttgart | Aug 20, 2026 | 13:17 | 0.291 EUR | 0.00 | 28 | Request for trade |