Stock AIR T FUNDING 8% ALPHA INCOME TR PFD SECS
| Price20.326 USD | Change-0.104 (-0.51%) | High20.390 USD | Low20.195 USD | Last updateFeb 06, 2026 21:30:00.424 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.326
Last update
Feb 06, 2026 21:30:00.424
Bid
19.510
Ask
21.000
Change(1D)
-0.104 (-0.51%)
Previous close
20.430
Open
20.390
High
20.390
Low
20.195
Volume (pieces)
2,738
Currency
USD
ISIN
US00919P3029
WKN
00919P302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.51%
1 week
+0.23%
1 month
-
1 year
+16.17%
3 years
-11.82%
5 years
-20.29%
Current year
+3.44%
High 52 weeks
20.600
Low 52 weeks
14.365
Vola 1 week
6.35%
Vola 1 Month
17.60%
Vola 3 Months
15.07%
Vola 6 Months
17.54%
Vola 1 Year
24.30%
Vola 3 Years
29.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Feb 06, 2026 | 22:30 | 20.326 USD | 55,685.12 | 24 | Request for trade |
| Nasdaq Basic | Feb 06, 2026 | 22:00 | 20.240 USD | 55,583.44 | 21 | Request for trade |