Stock PEGASYSTEMS INC.
| Price33.220 USD | Change+0.250 (+0.76%) | High33.770 USD | Low32.360 USD | Last updateSep 30, 2026 18:58:13.702 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.220
Last update
Sep 30, 2026 18:58:13.702
Bid
33.200
Ask
33.230
Change(1D)
+0.250 (+0.76%)
Previous close
32.970
Open
33.400
High
33.770
Low
32.360
Volume (pieces)
2,104,012
Currency
USD
ISIN
US7055731035
WKN
705573103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.76%
1 week
-5.00%
1 month
-8.85%
1 year
-43.73%
3 years
+51.90%
5 years
-48.31%
Current year
-44.79%
High 52 weeks
68.100
Low 52 weeks
25.100
Vola 1 week
13.03%
Vola 1 Month
40.36%
Vola 3 Months
57.02%
Vola 6 Months
53.57%
Vola 1 Year
53.83%
Vola 3 Years
51.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 15, 2026 | 15:40 | 42.520 USD | 8,163.84 | 1 | Request for trade |
| Nasdaq | Sep 30, 2026 | 20:58 | 33.220 USD | 69,274,474.06 | 31334 | Request for trade |
| Nasdaq Basic | Sep 30, 2026 | 20:58 | 33.220 USD | 47,718,711.86 | 20253 | Request for trade |
| Stuttgart | Sep 30, 2026 | 20:47 | 29.020 EUR | 0.00 | 54 | Request for trade |