Stock PEGASYSTEMS INC.
| Price43.060 USD | Change+0.580 (+1.37%) | High43.525 USD | Low41.480 USD | Last updateMar 18, 2026 20:00:00.201 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.060
Last update
Mar 18, 2026 20:00:00.201
Bid
41.880
Ask
45.310
Change(1D)
+0.580 (+1.37%)
Previous close
42.480
Open
41.700
High
43.525
Low
41.480
Volume (pieces)
2,472,223
Currency
USD
ISIN
US7055731035
WKN
705573103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.37%
1 week
-1.22%
1 month
-3.63%
1 year
+20.90%
3 years
+83.78%
5 years
-23.37%
Current year
-27.90%
High 52 weeks
68.100
Low 52 weeks
29.835
Vola 1 week
16.15%
Vola 1 Month
66.75%
Vola 3 Months
61.77%
Vola 6 Months
53.26%
Vola 1 Year
54.98%
Vola 3 Years
49.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 26, 2025 | 15:30 | 52.990 USD | 54,049.80 | 1 | Request for trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 43.060 USD | 106,290,596.17 | 31145 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 43.060 USD | 99,284,630.73 | 20599 | Request for trade |
| Stuttgart | Mar 19, 2026 | 14:16 | 37.400 EUR | 0.00 | 15 | Request for trade |