Stock PEGASYSTEMS INC.
| Price43.690 USD | Change-0.930 (-2.08%) | High45.038 USD | Low43.450 USD | Last updateJan 30, 2026 21:00:00.313 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.690
Last update
Jan 30, 2026 21:00:00.313
Bid
43.220
Ask
43.940
Change(1D)
-0.930 (-2.08%)
Previous close
44.620
Open
44.490
High
45.038
Low
43.450
Volume (pieces)
2,007,369
Currency
USD
ISIN
US7055731035
WKN
705573103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.08%
1 week
-13.28%
1 month
-28.75%
1 year
-18.23%
3 years
+133.39%
5 years
-31.44%
Current year
-26.84%
High 52 weeks
68.100
Low 52 weeks
29.835
Vola 1 week
68.04%
Vola 1 Month
53.05%
Vola 3 Months
44.39%
Vola 6 Months
44.65%
Vola 1 Year
56.39%
Vola 3 Years
49.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 26, 2025 | 15:30 | 52.990 USD | 54,049.80 | 1 | Request for trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 43.690 USD | 87,890,449.89 | 33123 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 43.690 USD | 84,154,668.91 | 23423 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 36.600 EUR | 372.00 | 59 | Request for trade |