Stock PEGASYSTEMS INC.
| Price103.290 USD | Change+0.800 (+0.78%) | High105.340 USD | Low102.100 USD | Last updateJan 17, 2025 21:00:00.248 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
103.290
Last update
Jan 17, 2025 21:00:00.248
Bid
103.550
Ask
104.500
Change(1D)
+0.800 (+0.78%)
Previous close
102.490
Open
104.430
High
105.340
Low
102.100
Volume (pieces)
961,222
Currency
USD
ISIN
US7055731035
WKN
705573103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.78%
1 week
+9.15%
1 month
+6.86%
1 year
+123.33%
3 years
+3.78%
5 years
+19.49%
Current year
+10.83%
High 52 weeks
105.340
Low 52 weeks
45.950
Vola 1 week
41.58%
Vola 1 Month
32.93%
Vola 3 Months
40.86%
Vola 6 Months
40.68%
Vola 1 Year
47.33%
Vola 3 Years
51.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 06, 2024 | 17:36 | 97.750 USD | 49,852.50 | 1 | Request for trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 103.290 USD | 99,571,874.88 | 19114 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 103.290 USD | 85,962,203.12 | 13515 | Request for trade |
| Stuttgart | Jan 20, 2025 | 08:12 | 100.000 EUR | 0.00 | 1 | Request for trade |