Stock PEGASYSTEMS INC.
| Price30.780 USD | Change+2.060 (+7.17%) | High30.890 USD | Low29.030 USD | Last updateJun 26, 2026 20:00:00.889 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.780
Last update
Jun 26, 2026 20:00:00.889
Bid
28.500
Ask
30.830
Change(1D)
+2.060 (+7.17%)
Previous close
28.720
Open
29.030
High
30.890
Low
29.030
Volume (pieces)
2,220,513
Currency
USD
ISIN
US7055731035
WKN
705573103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.17%
1 week
+2.29%
1 month
-10.34%
1 year
-41.03%
3 years
+28.22%
5 years
-56.14%
Current year
-48.46%
High 52 weeks
68.100
Low 52 weeks
28.660
Vola 1 week
72.62%
Vola 1 Month
48.52%
Vola 3 Months
50.58%
Vola 6 Months
56.49%
Vola 1 Year
50.40%
Vola 3 Years
50.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 15, 2026 | 15:40 | 42.520 USD | 8,163.84 | 1 | Request for trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 30.780 USD | 67,679,656.36 | 25368 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 30.780 USD | 82,371,180.90 | 17921 | Request for trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 26.940 EUR | 0.00 | 50 | Request for trade |