Stock PEGASYSTEMS INC.
| Price60.110 USD | Change+3.110 (+5.46%) | High60.570 USD | Low57.350 USD | Last updateDec 05, 2025 21:00:00.553 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
60.110
Last update
Dec 05, 2025 21:00:00.553
Bid
60.110
Ask
60.250
Change(1D)
+3.110 (+5.46%)
Previous close
57.000
Open
57.530
High
60.570
Low
57.350
Volume (pieces)
1,775,046
Currency
USD
ISIN
US7055731035
WKN
705573103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.46%
1 week
+9.75%
1 month
+0.87%
1 year
+24.67%
3 years
+238.27%
5 years
-8.07%
Current year
+28.99%
High 52 weeks
68.100
Low 52 weeks
29.835
Vola 1 week
50.96%
Vola 1 Month
36.09%
Vola 3 Months
43.49%
Vola 6 Months
43.15%
Vola 1 Year
54.80%
Vola 3 Years
48.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 26, 2025 | 15:30 | 52.990 USD | 54,049.80 | 1 | Request for trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 60.110 USD | 105,825,701.89 | 30030 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 60.110 USD | 91,004,960.98 | 20982 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 51.000 EUR | 1,476.00 | 5 | Request for trade |