Stock PEGASYSTEMS INC.
| Price33.490 USD | Change+2.140 (+6.83%) | High33.760 USD | Low31.320 USD | Last updateAug 13, 2026 20:00:00.330 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.490
Last update
Aug 13, 2026 20:00:00.330
Bid
32.590
Ask
33.400
Change(1D)
+2.140 (+6.83%)
Previous close
31.350
Open
31.440
High
33.760
Low
31.320
Volume (pieces)
2,282,272
Currency
USD
ISIN
US7055731035
WKN
705573103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.83%
1 week
+5.75%
1 month
+4.85%
1 year
-36.68%
3 years
+40.36%
5 years
-47.39%
Current year
-43.92%
High 52 weeks
68.100
Low 52 weeks
25.100
Vola 1 week
78.14%
Vola 1 Month
72.63%
Vola 3 Months
59.93%
Vola 6 Months
54.92%
Vola 1 Year
52.79%
Vola 3 Years
50.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 15, 2026 | 15:40 | 42.520 USD | 8,163.84 | 1 | Request for trade |
| Nasdaq | Aug 13, 2026 | 22:00 | 33.490 USD | 74,911,270.48 | 29817 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 33.490 USD | 76,670,956.92 | 20065 | Request for trade |
| Stuttgart | Aug 13, 2026 | 21:55 | 28.940 EUR | 0.00 | 61 | Request for trade |