Stock BOGOTA FINANCIAL CORP COM USD0.01
| Price8.386 USD | Change+0.036 (+0.43%) | High8.386 USD | Low8.203 USD | Last updateDec 05, 2025 14:37:18.938 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.386
Last update
Dec 05, 2025 14:37:18.938
Bid
8.260
Ask
8.400
Change(1D)
+0.036 (+0.43%)
Previous close
8.350
Open
8.203
High
8.386
Low
8.203
Volume (pieces)
227
Currency
USD
ISIN
US0972351052
WKN
097235105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.43%
1 week
-0.60%
1 month
-3.24%
1 year
+3.66%
3 years
-26.75%
5 years
-5.76%
Current year
+11.33%
High 52 weeks
9.500
Low 52 weeks
6.590
Vola 1 week
12.95%
Vola 1 Month
18.50%
Vola 3 Months
17.53%
Vola 6 Months
26.55%
Vola 1 Year
27.40%
Vola 3 Years
28.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 15:37 | 8.386 USD | 1,881.80 | 8 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 15:37 | 8.386 USD | 1,881.80 | 9 | Request for trade |