Stock PEOPLES BANCORP INC COM NPV
| Price30.260 USD | Change-0.090 (-0.30%) | High30.440 USD | Low30.094 USD | Last updateDec 05, 2025 21:00:00.036 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.260
Last update
Dec 05, 2025 21:00:00.036
Bid
28.000
Ask
31.000
Change(1D)
-0.090 (-0.30%)
Previous close
30.350
Open
30.230
High
30.440
Low
30.094
Volume (pieces)
142,908
Currency
USD
ISIN
US7097891011
WKN
709789101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.30%
1 week
+2.13%
1 month
+4.85%
1 year
-13.59%
3 years
+2.47%
5 years
+14.10%
Current year
-4.51%
High 52 weeks
35.320
Low 52 weeks
26.210
Vola 1 week
17.65%
Vola 1 Month
23.34%
Vola 3 Months
26.43%
Vola 6 Months
25.26%
Vola 1 Year
26.13%
Vola 3 Years
28.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 30.260 USD | 4,329,278.49 | 3895 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 30.260 USD | 4,582,954.29 | 2761 | Request for trade |