Stock PEPSICO INC.
| Price144.270 USD | Change+0.540 (+0.38%) | High144.360 USD | Low142.410 USD | Last updateJun 12, 2026 20:00:00.093 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
144.270
Last update
Jun 12, 2026 20:00:00.093
Bid
143.510
Ask
144.310
Change(1D)
+0.540 (+0.38%)
Previous close
143.730
Open
143.795
High
144.360
Low
142.410
Volume (pieces)
6,783,560
Currency
USD
ISIN
US7134481081
WKN
713448108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.38%
1 week
+1.66%
1 month
-4.99%
1 year
+9.05%
3 years
-20.69%
5 years
-2.32%
Current year
+0.52%
High 52 weeks
171.480
Low 52 weeks
127.600
Vola 1 week
13.28%
Vola 1 Month
20.67%
Vola 3 Months
20.04%
Vola 6 Months
21.00%
Vola 1 Year
21.81%
Vola 3 Years
19.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 121.660 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 124.340 EUR | 52,701.60 | 14 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 124.280 EUR | 19,115.80 | 6 | Trade |
| EuroTLX | Jun 12, 2026 | 17:45 | 123.660 EUR | - | 2 | Trade |
| London Stock Exchange | Jun 12, 2026 | 15:30 | 143.795 USD | 14,379.50 | 8 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 144.270 USD | 975,165,672.74 | 125685 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 144.270 USD | 946,329,240.16 | 90918 | Trade |
| SIX Swiss Exchange | Jun 10, 2026 | 17:36 | 115.000 CHF | - | 1 | Trade |
| Stuttgart | Jun 12, 2026 | 21:56 | 124.480 EUR | 20,821.00 | 55 | Trade |