Stock PEPSICO INC.
| Price153.630 USD | Change+4.940 (+3.32%) | High153.890 USD | Low148.590 USD | Last updateJan 30, 2026 21:00:00.131 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
153.630
Last update
Jan 30, 2026 21:00:00.131
Bid
153.250
Ask
153.550
Change(1D)
+4.940 (+3.32%)
Previous close
148.690
Open
149.010
High
153.890
Low
148.590
Volume (pieces)
12,641,264
Currency
USD
ISIN
US7134481081
WKN
713448108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.32%
1 week
+6.26%
1 month
+6.57%
1 year
+1.14%
3 years
-9.35%
5 years
+12.49%
Current year
+7.04%
High 52 weeks
160.150
Low 52 weeks
127.600
Vola 1 week
26.00%
Vola 1 Month
19.78%
Vola 3 Months
17.74%
Vola 6 Months
19.23%
Vola 1 Year
22.28%
Vola 3 Years
18.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 30, 2026 | 17:30 | 121.660 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 30, 2026 | 17:30 | 126.080 EUR | 875.36 | 3 | Trade |
| Cboe Europe Equities (NL) | Jan 30, 2026 | 17:30 | 125.800 EUR | 47,583.28 | 17 | Trade |
| EuroTLX | Jan 30, 2026 | 17:45 | 126.240 EUR | - | 2 | Trade |
| London Stock Exchange | Jan 30, 2026 | 16:01 | 148.912 USD | 59,565.00 | 8 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 153.630 USD | 1,924,727,398.95 | 128574 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 153.630 USD | 1,968,020,248.51 | 94415 | Trade |
| SIX Swiss Exchange | Jan 29, 2026 | 17:35 | 115.000 CHF | - | 1 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 129.680 EUR | 64,374.00 | 75 | Trade |