Stock PEPSICO INC.
| Price136.340 USD | Change+0.020 (+0.01%) | High138.800 USD | Low136.145 USD | Last updateSep 14, 2026 20:00:00.322 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
136.340
Last update
Sep 14, 2026 20:00:00.322
Bid
136.060
Ask
136.200
Change(1D)
+0.020 (+0.01%)
Previous close
136.320
Open
138.000
High
138.800
Low
136.145
Volume (pieces)
10,764,768
Currency
USD
ISIN
US7134481081
WKN
713448108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.01%
1 week
-0.94%
1 month
-3.16%
1 year
-5.01%
3 years
-24.77%
5 years
-12.12%
Current year
-5.00%
High 52 weeks
171.480
Low 52 weeks
133.730
Vola 1 week
9.72%
Vola 1 Month
15.38%
Vola 3 Months
23.02%
Vola 6 Months
21.52%
Vola 1 Year
21.17%
Vola 3 Years
20.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 14, 2026 | 17:30 | 121.660 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 14, 2026 | 17:30 | 121.160 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 14, 2026 | 17:30 | 118.840 EUR | 149,642.21 | 30 | Trade |
| EuroTLX | Sep 14, 2026 | 17:45 | 118.240 EUR | - | 1 | Trade |
| London Stock Exchange | Sep 09, 2026 | 15:30 | 138.070 USD | 24,162.25 | 1 | Trade |
| Nasdaq | Sep 14, 2026 | 22:00 | 136.340 USD | 1,471,322,924.43 | 124474 | Trade |
| Nasdaq Basic | Sep 14, 2026 | 22:00 | 136.340 USD | 1,408,743,613.23 | 81927 | Trade |
| SIX Swiss Exchange | Sep 09, 2026 | 17:36 | 112.000 CHF | - | 1 | Trade |
| Stuttgart | Sep 14, 2026 | 21:46 | 118.000 EUR | 15,920.00 | 54 | Trade |