Stock PEPSICO INC.
| Price153.540 USD | Change-2.960 (-1.89%) | High156.120 USD | Low153.290 USD | Last updateMar 18, 2026 20:00:00.156 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
153.540
Last update
Mar 18, 2026 20:00:00.156
Bid
153.860
Ask
154.370
Change(1D)
-2.960 (-1.89%)
Previous close
156.500
Open
155.250
High
156.120
Low
153.290
Volume (pieces)
5,124,370
Currency
USD
ISIN
US7134481081
WKN
713448108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.89%
1 week
-4.13%
1 month
-6.60%
1 year
+3.05%
3 years
-12.33%
5 years
+15.85%
Current year
+6.98%
High 52 weeks
171.480
Low 52 weeks
127.600
Vola 1 week
17.55%
Vola 1 Month
20.25%
Vola 3 Months
22.62%
Vola 6 Months
21.02%
Vola 1 Year
22.59%
Vola 3 Years
19.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 18, 2026 | 17:30 | 121.660 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 19, 2026 | 12:35 | 133.700 EUR | 6,685.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 19, 2026 | 14:22 | 133.340 EUR | 2,005.07 | 5 | Trade |
| EuroTLX | Mar 18, 2026 | 17:45 | 134.900 EUR | - | 1 | Trade |
| London Stock Exchange | Mar 17, 2026 | 15:21 | 157.730 USD | 47,295.04 | 4 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 153.540 USD | 790,235,623.96 | 81176 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 153.540 USD | 802,527,653.18 | 54401 | Trade |
| SIX Swiss Exchange | Mar 18, 2026 | 17:35 | 123.000 CHF | - | 1 | Trade |
| Stuttgart | Mar 19, 2026 | 14:16 | 133.420 EUR | 26,506.16 | 20 | Trade |