Stock PEPSICO INC.
| Price137.840 USD | Change+4.050 (+3.03%) | High138.140 USD | Low135.800 USD | Last updateOct 30, 2026 15:51:38.686 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
137.840
Last update
Oct 30, 2026 15:51:38.686
Bid
137.840
Ask
137.870
Change(1D)
+4.050 (+3.03%)
Previous close
133.790
Open
136.580
High
138.140
Low
135.800
Volume (pieces)
4,769,579
Currency
USD
ISIN
US7134481081
WKN
713448108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.03%
1 week
-3.63%
1 month
+3.96%
1 year
-8.46%
3 years
-16.18%
5 years
-17.21%
Current year
-6.78%
High 52 weeks
171.480
Low 52 weeks
123.470
Vola 1 week
15.52%
Vola 1 Month
22.72%
Vola 3 Months
19.43%
Vola 6 Months
22.33%
Vola 1 Year
21.26%
Vola 3 Years
20.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 118.220 EUR | - | 1 | Trade |
| CHI-X | Oct 29, 2026 | 17:30 | 121.660 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 30, 2026 | 16:38 | 123.620 EUR | 9,567.58 | 13 | Trade |
| Cboe Europe Equities | Oct 29, 2026 | 17:30 | 121.520 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 15:05 | 122.000 EUR | 854.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 16:38 | 123.660 EUR | 33,682.46 | 21 | Trade |
| EuroTLX | Oct 29, 2026 | 17:45 | 119.100 EUR | - | 1 | Trade |
| London Stock Exchange | Oct 29, 2026 | 16:23 | 132.970 USD | 38,029.20 | 8 | Trade |
| Nasdaq | Oct 30, 2026 | 16:51 | 137.840 USD | 653,494,359.69 | 69284 | Trade |
| Nasdaq Basic | Oct 30, 2026 | 16:51 | 137.840 USD | 422,909,726.35 | 45064 | Trade |