Stock PEPSICO INC.
| Price146.910 USD | Change-1.150 (-0.78%) | High148.250 USD | Low146.130 USD | Last updateDec 04, 2025 21:00:00.538 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
146.910
Last update
Dec 04, 2025 21:00:00.538
Bid
145.400
Ask
145.900
Change(1D)
-1.150 (-0.78%)
Previous close
148.060
Open
147.750
High
148.250
Low
146.130
Volume (pieces)
6,802,969
Currency
USD
ISIN
US7134481081
WKN
713448108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.78%
1 week
-0.72%
1 month
+2.81%
1 year
-8.28%
3 years
-20.88%
5 years
+0.73%
Current year
-3.39%
High 52 weeks
161.500
Low 52 weeks
127.600
Vola 1 week
9.21%
Vola 1 Month
16.10%
Vola 3 Months
20.00%
Vola 6 Months
22.35%
Vola 1 Year
22.85%
Vola 3 Years
18.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 119.820 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 13:31 | 124.900 EUR | 10,355.42 | 6 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 14:25 | 125.200 EUR | 22,141.29 | 3 | Trade |
| EuroTLX | Dec 04, 2025 | 17:45 | 128.120 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 04, 2025 | 15:43 | 147.600 USD | 19,926.00 | 13 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 146.910 USD | 999,996,383.75 | 109041 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 146.910 USD | 910,681,002.88 | 79874 | Trade |
| SIX Swiss Exchange | Dec 01, 2025 | 17:35 | 119.000 CHF | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 11:47 | 124.940 EUR | 3,370.18 | 3 | Trade |