Stock PEPSICO INC.
| Price143.500 USD | Change+0.640 (+0.45%) | High145.230 USD | Low142.580 USD | Last updateJul 29, 2026 20:00:00.282 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
143.500
Last update
Jul 29, 2026 20:00:00.282
Bid
142.680
Ask
143.680
Change(1D)
+0.640 (+0.45%)
Previous close
142.860
Open
143.280
High
145.230
Low
142.580
Volume (pieces)
8,398,315
Currency
USD
ISIN
US7134481081
WKN
713448108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.45%
1 week
+5.79%
1 month
+3.48%
1 year
-0.27%
3 years
-24.60%
5 years
-8.49%
Current year
-0.01%
High 52 weeks
171.480
Low 52 weeks
133.730
Vola 1 week
13.79%
Vola 1 Month
29.52%
Vola 3 Months
24.92%
Vola 6 Months
23.58%
Vola 1 Year
21.48%
Vola 3 Years
20.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 29, 2026 | 17:30 | 121.660 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 29, 2026 | 17:30 | 126.880 EUR | 84,709.98 | 11 | Trade |
| Cboe Europe Equities (NL) | Jul 30, 2026 | 10:27 | 125.600 EUR | 125.60 | 1 | Trade |
| EuroTLX | Jul 29, 2026 | 17:45 | 126.820 EUR | - | 1 | Trade |
| London Stock Exchange | Jul 29, 2026 | 16:15 | 144.830 USD | 12,789.12 | 14 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 143.500 USD | 1,209,620,707.44 | 137896 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 143.500 USD | 1,082,072,355.11 | 92952 | Trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:35 | 117.000 CHF | - | 1 | Trade |
| Stuttgart | Jul 30, 2026 | 10:17 | 125.300 EUR | 0.00 | 13 | Trade |