Stock PEPSICO INC.
| Price162.000 USD | Change+1.660 (+1.04%) | High162.060 USD | Low159.890 USD | Last updateNov 22, 2024 21:00:00.328 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
162.000
Last update
Nov 22, 2024 21:00:00.328
Bid
161.720
Ask
162.190
Change(1D)
+1.660 (+1.04%)
Previous close
160.340
Open
160.900
High
162.060
Low
159.890
Volume (pieces)
5,846,256
Currency
USD
ISIN
US7134481081
WKN
713448108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.04%
1 week
+2.13%
1 month
-7.09%
1 year
-4.27%
3 years
-1.31%
5 years
+20.83%
Current year
-4.62%
High 52 weeks
183.410
Low 52 weeks
155.850
Vola 1 week
17.13%
Vola 1 Month
16.56%
Vola 3 Months
15.74%
Vola 6 Months
16.49%
Vola 1 Year
16.65%
Vola 3 Years
17.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 155.700 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 148.520 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 154.400 EUR | 4,638.96 | 5 | Trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 154.740 EUR | - | 1 | Trade |
| London Stock Exchange | Nov 22, 2024 | 17:05 | 160.230 USD | 48,483,930.60 | 12 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 162.000 USD | 942,652,805.06 | 83991 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 162.000 USD | 879,893,956.13 | 61887 | Trade |
| SIX Swiss Exchange | Nov 20, 2024 | 17:30 | 138.000 CHF | 5,540.00 | 2 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 154.260 EUR | 34,056.00 | 9 | Trade |