Stock ACTIC GROUP AB NPV
| Price29.450 SEK | Change+0.350 (+1.20%) | High29.450 SEK | Low28.850 SEK | Last updateFeb 06, 2026 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.450
Last update
Feb 06, 2026 16:25:00.000
Bid
28.600
Ask
30.200
Change(1D)
+0.350 (+1.20%)
Previous close
29.100
Open
29.000
High
29.450
Low
28.850
Volume (pieces)
8,401
Currency
SEK
ISIN
SE0009269467
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+1.20%
1 week
-2.81%
1 month
-24.49%
1 year
+330.56%
3 years
+378.08%
5 years
+24.53%
Current year
-17.74%
High 52 weeks
39.500
Low 52 weeks
6.840
Vola 1 week
38.80%
Vola 1 Month
60.92%
Vola 3 Months
64.58%
Vola 6 Months
65.74%
Vola 1 Year
114.04%
Vola 3 Years
77.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:25 | 22.800 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:25 | 16.000 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 17:25 | 29.450 SEK | 243,490.65 | 16 | Request for trade |
| London Stock Exchange | May 22, 2018 | 17:36 | 40.400 SEK | - | 1 | Request for trade |