Stock ACTIC GROUP AB NPV
| Price32.600 SEK | Change+1.000 (+3.16%) | High32.700 SEK | Low31.650 SEK | Last updateMar 27, 2026 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.600
Last update
Mar 27, 2026 16:25:00.000
Bid
31.200
Ask
33.200
Change(1D)
+1.000 (+3.16%)
Previous close
31.600
Open
31.650
High
32.700
Low
31.650
Volume (pieces)
9,714
Currency
SEK
ISIN
SE0009269467
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+3.16%
1 week
+3.49%
1 month
+6.89%
1 year
+206.10%
3 years
+429.22%
5 years
+97.59%
Current year
-8.94%
High 52 weeks
39.500
Low 52 weeks
9.840
Vola 1 week
31.86%
Vola 1 Month
81.72%
Vola 3 Months
71.25%
Vola 6 Months
68.58%
Vola 1 Year
87.52%
Vola 3 Years
79.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:25 | 22.800 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:25 | 16.000 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 27, 2026 | 17:25 | 32.600 SEK | 310,691.75 | 37 | Request for trade |
| London Stock Exchange | May 22, 2018 | 17:36 | 40.400 SEK | - | 1 | Request for trade |