Stock ACTIC GROUP AB NPV
| Price30.675 SEK | Change+0.025 (+0.08%) | High30.950 SEK | Low30.300 SEK | Last updateJun 17, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.675
Last update
Jun 17, 2026 15:25:00.000
Bid
30.350
Ask
31.500
Change(1D)
+0.025 (+0.08%)
Previous close
30.650
Open
30.950
High
30.950
Low
30.300
Volume (pieces)
687
Currency
SEK
ISIN
SE0009269467
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+0.08%
1 week
-3.99%
1 month
-5.03%
1 year
+56.11%
3 years
+743.88%
5 years
+85.92%
Current year
-14.32%
High 52 weeks
39.500
Low 52 weeks
18.025
Vola 1 week
15.38%
Vola 1 Month
35.80%
Vola 3 Months
40.93%
Vola 6 Months
58.96%
Vola 1 Year
71.58%
Vola 3 Years
74.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:25 | 22.800 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:25 | 16.000 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 17, 2026 | 17:25 | 30.675 SEK | 20,983.98 | 4 | Request for trade |
| London Stock Exchange | May 22, 2018 | 17:36 | 40.400 SEK | - | 1 | Request for trade |