Stock ADITXT INC COM USD0.001 (REV SPT)
| Price2.240 USD | Change-0.130 (-5.49%) | High2.419 USD | Low2.150 USD | Last updateDec 12, 2025 21:00:00.450 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.240
Last update
Dec 12, 2025 21:00:00.450
Bid
2.190
Ask
2.240
Change(1D)
-0.130 (-5.49%)
Previous close
2.370
Open
2.340
High
2.419
Low
2.150
Volume (pieces)
207,758
Currency
USD
ISIN
US0070258852
WKN
007025885
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.49%
1 week
-27.27%
1 month
-64.22%
1 year
-99.98%
3 years
-100.00%
5 years
-100.00%
Current year
-99.96%
High 52 weeks
9,879.025
Low 52 weeks
2.150
Vola 1 week
136.70%
Vola 1 Month
226.14%
Vola 3 Months
220.35%
Vola 6 Months
176.72%
Vola 1 Year
190.49%
Vola 3 Years
187.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 2.240 USD | 470,620.65 | 2127 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 2.240 USD | 334,759.63 | 1445 | Request for trade |