Stock ADITXT INC COM USD0.001 (REV SPT)
| Price2.910 USD | Change+0.160 (+5.82%) | High3.015 USD | Low2.650 USD | Last updateDec 04, 2025 21:00:00.539 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.910
Last update
Dec 04, 2025 21:00:00.539
Bid
2.950
Ask
3.250
Change(1D)
+0.160 (+5.82%)
Previous close
2.750
Open
2.800
High
3.015
Low
2.650
Volume (pieces)
348,202
Currency
USD
ISIN
US0070258852
WKN
007025885
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.82%
1 week
-7.32%
1 month
-44.04%
1 year
-99.97%
3 years
-100.00%
5 years
-100.00%
Current year
-99.95%
High 52 weeks
10,311.250
Low 52 weeks
2.360
Vola 1 week
296.14%
Vola 1 Month
288.84%
Vola 3 Months
221.90%
Vola 6 Months
174.36%
Vola 1 Year
189.35%
Vola 3 Years
186.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 2.910 USD | 993,612.54 | 2790 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 2.920 USD | 713,121.48 | 1666 | Request for trade |