Stock PIXELWORKS INC.
| Price7.180 USD | Change+0.530 (+7.97%) | High7.345 USD | Low6.600 USD | Last updateAug 13, 2026 20:00:00.141 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.180
Last update
Aug 13, 2026 20:00:00.141
Bid
6.810
Ask
7.190
Change(1D)
+0.530 (+7.97%)
Previous close
6.650
Open
6.610
High
7.345
Low
6.600
Volume (pieces)
119,892
Currency
USD
ISIN
US72581M4042
WKN
72581M404
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.97%
1 week
+12.54%
1 month
+21.28%
1 year
-28.41%
3 years
-59.57%
5 years
-83.38%
Current year
+12.89%
High 52 weeks
15.420
Low 52 weeks
4.840
Vola 1 week
125.85%
Vola 1 Month
61.85%
Vola 3 Months
71.53%
Vola 6 Months
64.52%
Vola 1 Year
106.66%
Vola 3 Years
92.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 7.180 USD | 841,611.35 | 1197 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 7.180 USD | 446,600.04 | 684 | Trade |
| Stuttgart | Aug 13, 2026 | 21:55 | 6.100 EUR | 0.00 | 61 | Request for trade |