Stock PIXELWORKS INC.
| Price6.910 USD | Change+0.010 (+0.14%) | High7.000 USD | Low6.650 USD | Last updateDec 05, 2025 21:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.910
Last update
Dec 05, 2025 21:00:00.004
Bid
6.740
Ask
7.050
Change(1D)
+0.010 (+0.14%)
Previous close
6.900
Open
6.870
High
7.000
Low
6.650
Volume (pieces)
48,897
Currency
USD
ISIN
US72581M4042
WKN
72581M404
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.14%
1 week
+0.44%
1 month
+7.97%
1 year
-24.29%
3 years
-60.56%
5 years
-79.51%
Current year
-21.06%
High 52 weeks
15.420
Low 52 weeks
4.669
Vola 1 week
41.57%
Vola 1 Month
69.96%
Vola 3 Months
174.12%
Vola 6 Months
161.35%
Vola 1 Year
125.25%
Vola 3 Years
91.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 6.910 USD | 336,969.14 | 516 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 6.910 USD | 238,135.90 | 343 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 5.850 EUR | 0.00 | 2 | Request for trade |