Stock PLUG POWER INC.
| Price2.300 USD | Change+0.010 (+0.44%) | High2.420 USD | Low2.230 USD | Last updateAug 13, 2026 20:00:00.443 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.300
Last update
Aug 13, 2026 20:00:00.443
Bid
2.290
Ask
2.300
Change(1D)
+0.010 (+0.44%)
Previous close
2.290
Open
2.270
High
2.420
Low
2.230
Volume (pieces)
72,534,255
Currency
USD
ISIN
US72919P2020
WKN
72919P202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.44%
1 week
+11.11%
1 month
+5.99%
1 year
+38.55%
3 years
-74.75%
5 years
-90.80%
Current year
+16.75%
High 52 weeks
4.580
Low 52 weeks
1.410
Vola 1 week
57.78%
Vola 1 Month
62.69%
Vola 3 Months
71.91%
Vola 6 Months
83.53%
Vola 1 Year
94.73%
Vola 3 Years
102.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 13, 2026 | 17:30 | 1.930 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 13, 2026 | 17:30 | 2.013 EUR | 1,982.80 | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 13, 2026 | 17:30 | 2.006 EUR | 310,796.89 | 45 | Trade |
| EuroTLX | Aug 13, 2026 | 17:45 | 2.006 EUR | 40,727.50 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Aug 13, 2026 | 17:30 | 2.305 USD | - | 8 | Trade |
| Nasdaq | Aug 13, 2026 | 22:00 | 2.300 USD | 166,755,950.49 | 97546 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 2.300 USD | 112,315,539.74 | 72512 | Trade |
| SIX Swiss Exchange | Aug 13, 2026 | 17:36 | 1.866 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 13, 2026 | 17:36 | 2.296 USD | - | 1 | Trade |
| Stuttgart | Aug 13, 2026 | 21:56 | 1.975 EUR | 167,826.00 | 71 | Trade |