Stock PLUG POWER INC.
| Price2.260 USD | Change-0.060 (-2.59%) | High2.330 USD | Low2.220 USD | Last updateMar 19, 2026 14:42:43.447 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.260
Last update
Mar 19, 2026 14:42:43.447
Bid
2.250
Ask
2.260
Change(1D)
-0.060 (-2.59%)
Previous close
2.320
Open
2.270
High
2.330
Low
2.220
Volume (pieces)
15,041,721
Currency
USD
ISIN
US72919P2020
WKN
72919P202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.59%
1 week
+4.04%
1 month
+24.73%
1 year
+43.21%
3 years
-79.23%
5 years
-93.62%
Current year
+17.77%
High 52 weeks
4.580
Low 52 weeks
0.690
Vola 1 week
54.02%
Vola 1 Month
102.02%
Vola 3 Months
94.57%
Vola 6 Months
108.20%
Vola 1 Year
111.51%
Vola 3 Years
102.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 18, 2026 | 17:30 | 1.855 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 18, 2026 | 17:30 | 2.022 EUR | 12,043.03 | 3 | Trade |
| Cboe Europe Equities (NL) | Mar 19, 2026 | 15:24 | 1.950 EUR | 103,920.68 | 29 | Trade |
| EuroTLX | Mar 18, 2026 | 17:45 | 2.012 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Mar 19, 2026 | 09:00 | 2.325 USD | - | 1 | Trade |
| Nasdaq | Mar 19, 2026 | 15:42 | 2.260 USD | 34,180,567.44 | 22960 | Trade |
| Nasdaq Basic | Mar 19, 2026 | 15:42 | 2.260 USD | 25,769,271.13 | 16053 | Trade |
| SIX Swiss Exchange | Mar 18, 2026 | 17:35 | 1.810 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 18, 2026 | 17:35 | 2.290 USD | - | 1 | Trade |
| Stuttgart | Mar 19, 2026 | 15:32 | 1.938 EUR | 46,268.13 | 27 | Trade |