Stock PLUG POWER INC.
| Price2.540 USD | Change-0.030 (-1.17%) | High2.580 USD | Low2.470 USD | Last updateJun 26, 2026 20:00:00.024 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.540
Last update
Jun 26, 2026 20:00:00.024
Bid
2.550
Ask
2.560
Change(1D)
-0.030 (-1.17%)
Previous close
2.570
Open
2.500
High
2.580
Low
2.470
Volume (pieces)
95,669,525
Currency
USD
ISIN
US72919P2020
WKN
72919P202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.17%
1 week
-10.88%
1 month
-33.85%
1 year
+108.20%
3 years
-72.18%
5 years
-92.03%
Current year
+28.93%
High 52 weeks
4.580
Low 52 weeks
1.130
Vola 1 week
19.23%
Vola 1 Month
82.79%
Vola 3 Months
90.41%
Vola 6 Months
91.68%
Vola 1 Year
98.75%
Vola 3 Years
103.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 26, 2026 | 17:30 | 2.826 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 26, 2026 | 17:30 | 2.182 EUR | 50,020.57 | 6 | Trade |
| Cboe Europe Equities (NL) | Jun 26, 2026 | 17:30 | 2.222 EUR | 251,349.45 | 78 | Trade |
| EuroTLX | Jun 26, 2026 | 17:45 | 2.222 EUR | 13,439.00 | 3 | Trade |
| London Stock Exchange European Trade Reporting | Jun 26, 2026 | 17:30 | 2.525 USD | 124,925.00 | 4 | Trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 2.540 USD | 242,419,773.53 | 100897 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 2.540 USD | 273,839,422.85 | 74423 | Trade |
| SIX Swiss Exchange | Jun 26, 2026 | 17:35 | 2.080 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 26, 2026 | 17:35 | 2.570 USD | - | 1 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 2.220 EUR | 45,290.00 | 63 | Trade |