Stock PLUG POWER INC.
| Price1.950 USD | Change+0.040 (+2.09%) | High2.040 USD | Low1.930 USD | Last updateSep 30, 2026 19:04:47.135 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.950
Last update
Sep 30, 2026 19:04:47.135
Bid
1.950
Ask
1.960
Change(1D)
+0.040 (+2.09%)
Previous close
1.910
Open
1.940
High
2.040
Low
1.930
Volume (pieces)
37,611,967
Currency
USD
ISIN
US72919P2020
WKN
72919P202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.09%
1 week
-9.48%
1 month
-12.79%
1 year
-15.86%
3 years
-74.87%
5 years
-92.42%
Current year
-3.05%
High 52 weeks
4.580
Low 52 weeks
1.700
Vola 1 week
66.82%
Vola 1 Month
51.49%
Vola 3 Months
55.72%
Vola 6 Months
74.95%
Vola 1 Year
87.55%
Vola 3 Years
102.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 30, 2026 | 17:30 | 1.730 EUR | 79.58 | 1 | Trade |
| CHI-X | Sep 30, 2026 | 17:30 | 1.989 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 30, 2026 | 17:30 | 1.722 EUR | 26,569.12 | 10 | Trade |
| Cboe Europe Equities | Sep 30, 2026 | 17:30 | 1.989 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 30, 2026 | 17:30 | 1.749 EUR | 103,148.41 | 20 | Trade |
| Cboe Europe Equities (NL) | Sep 30, 2026 | 17:30 | 1.760 EUR | 1,460.80 | 1 | Trade |
| EuroTLX | Sep 30, 2026 | 17:45 | 1.746 EUR | 5,199.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Sep 30, 2026 | 17:30 | 2.000 USD | - | 1 | Trade |
| Nasdaq | Sep 30, 2026 | 21:04 | 1.950 USD | 74,423,615.97 | 103909 | Trade |
| Nasdaq Basic | Sep 30, 2026 | 21:04 | 1.950 USD | 49,648,492.10 | 77986 | Trade |