Stock PLUG POWER INC.
| Price2.115 USD | Change-0.225 (-9.62%) | High2.375 USD | Low2.100 USD | Last updateJan 30, 2026 21:00:00.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.115
Last update
Jan 30, 2026 21:00:00.001
Bid
2.130
Ask
2.140
Change(1D)
-0.225 (-9.62%)
Previous close
2.340
Open
2.280
High
2.375
Low
2.100
Volume (pieces)
137,884,401
Currency
USD
ISIN
US72919P2020
WKN
72919P202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-9.62%
1 week
-15.40%
1 month
+9.02%
1 year
+10.16%
3 years
-86.54%
5 years
-96.65%
Current year
+7.36%
High 52 weeks
4.580
Low 52 weeks
0.690
Vola 1 week
105.43%
Vola 1 Month
90.60%
Vola 3 Months
86.92%
Vola 6 Months
103.60%
Vola 1 Year
108.68%
Vola 3 Years
101.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 30, 2026 | 17:30 | 2.215 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 30, 2026 | 17:30 | 1.835 EUR | 41,037.10 | 17 | Trade |
| Cboe Europe Equities (NL) | Jan 30, 2026 | 17:30 | 1.835 EUR | 320,216.98 | 147 | Trade |
| EuroTLX | Jan 30, 2026 | 17:45 | 1.830 EUR | - | 2 | Trade |
| London Stock Exchange European Trade Reporting | Jan 30, 2026 | 17:30 | 2.225 USD | 206,571.00 | 7 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 2.115 USD | 302,634,796.71 | 237980 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 2.114 USD | 244,104,055.17 | 191190 | Trade |
| SIX Swiss Exchange | Jan 30, 2026 | 17:35 | 1.700 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 30, 2026 | 17:35 | 2.200 USD | - | 1 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 1.791 EUR | 178,342.00 | 74 | Trade |