Stock PLUG POWER INC.
| Price2.200 USD | Change-0.030 (-1.35%) | High2.320 USD | Low2.180 USD | Last updateDec 05, 2025 21:00:00.141 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.200
Last update
Dec 05, 2025 21:00:00.141
Bid
2.190
Ask
2.200
Change(1D)
-0.030 (-1.35%)
Previous close
2.230
Open
2.220
High
2.320
Low
2.180
Volume (pieces)
94,430,854
Currency
USD
ISIN
US72919P2020
WKN
72919P202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.35%
1 week
+9.45%
1 month
-16.67%
1 year
-10.20%
3 years
-85.29%
5 years
-91.15%
Current year
+3.29%
High 52 weeks
4.580
Low 52 weeks
0.690
Vola 1 week
80.08%
Vola 1 Month
86.56%
Vola 3 Months
125.71%
Vola 6 Months
120.44%
Vola 1 Year
111.89%
Vola 3 Years
100.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 1.610 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 1.925 EUR | 40,194.23 | 4 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 1.917 EUR | 57,704.88 | 24 | Trade |
| EuroTLX | Dec 05, 2025 | 17:45 | 1.927 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 2.252 USD | - | 7 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 2.200 USD | 211,707,991.98 | 123262 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 2.200 USD | 164,799,885.25 | 94403 | Trade |
| SIX Swiss Exchange | Dec 01, 2025 | 04:05 | 1.580 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 01, 2025 | 04:05 | 1.960 USD | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 1.939 EUR | 9,943.00 | 12 | Trade |