Stock POPULAR INC.
| Price177.030 USD | Change+0.850 (+0.48%) | High179.000 USD | Low176.390 USD | Last updateAug 13, 2026 20:00:00.669 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
177.030
Last update
Aug 13, 2026 20:00:00.669
Bid
169.000
Ask
283.900
Change(1D)
+0.850 (+0.48%)
Previous close
176.180
Open
177.950
High
179.000
Low
176.390
Volume (pieces)
353,317
Currency
USD
ISIN
PR7331747001
WKN
733174700
Type
Stock
Stock exchange
NMS
Country
Puerto Rico
Change(1D)
+0.48%
1 week
+0.51%
1 month
+4.93%
1 year
+48.93%
3 years
+152.22%
5 years
+130.15%
Current year
+42.17%
High 52 weeks
179.000
Low 52 weeks
108.740
Vola 1 week
5.43%
Vola 1 Month
16.24%
Vola 3 Months
18.43%
Vola 6 Months
22.01%
Vola 1 Year
24.64%
Vola 3 Years
27.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 177.030 USD | 62,687,581.21 | 12952 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 177.030 USD | 63,247,046.26 | 8850 | Request for trade |
| Stuttgart | Aug 13, 2026 | 21:55 | 152.000 EUR | 0.00 | 61 | Request for trade |