Stock POPULAR INC.
| Price116.290 USD | Change-0.060 (-0.05%) | High116.780 USD | Low115.090 USD | Last updateDec 05, 2025 21:00:00.810 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
116.290
Last update
Dec 05, 2025 21:00:00.810
Bid
46.480
Ask
120.010
Change(1D)
-0.060 (-0.05%)
Previous close
116.350
Open
115.560
High
116.780
Low
115.090
Volume (pieces)
446,319
Currency
USD
ISIN
PR7331747001
WKN
733174700
Type
Stock
Stock exchange
NMS
Country
Puerto Rico
Change(1D)
-0.05%
1 week
+1.38%
1 month
+3.02%
1 year
+16.45%
3 years
+72.84%
5 years
+123.12%
Current year
+23.63%
High 52 weeks
129.320
Low 52 weeks
78.230
Vola 1 week
30.27%
Vola 1 Month
26.59%
Vola 3 Months
28.98%
Vola 6 Months
24.20%
Vola 1 Year
28.37%
Vola 3 Years
30.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 116.290 USD | 51,837,525.65 | 10949 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 116.290 USD | 51,047,439.20 | 7723 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 99.500 EUR | 0.00 | 4 | Request for trade |