Stock POPULAR INC.
| Price99.640 USD | Change+0.930 (+0.94%) | High99.930 USD | Low98.780 USD | Last updateJan 17, 2025 21:00:00.102 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
99.640
Last update
Jan 17, 2025 21:00:00.102
Bid
89.000
Ask
106.440
Change(1D)
+0.930 (+0.94%)
Previous close
98.710
Open
98.980
High
99.930
Low
98.780
Volume (pieces)
452,885
Currency
USD
ISIN
PR7331747001
WKN
733174700
Type
Stock
Stock exchange
NMS
Country
Puerto Rico
Change(1D)
+0.94%
1 week
+7.66%
1 month
+6.14%
1 year
+25.52%
3 years
+1.20%
5 years
+62.31%
Current year
+5.93%
High 52 weeks
105.010
Low 52 weeks
79.500
Vola 1 week
28.81%
Vola 1 Month
24.50%
Vola 3 Months
39.05%
Vola 6 Months
32.89%
Vola 1 Year
29.16%
Vola 3 Years
32.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 99.640 USD | 45,013,117.00 | 10624 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 99.640 USD | 40,799,495.68 | 7389 | Request for trade |
| Stuttgart | Jan 20, 2025 | 08:31 | 96.000 EUR | 0.00 | 1 | Request for trade |