Stock POPULAR INC.
| Price133.530 USD | Change+0.280 (+0.21%) | High134.270 USD | Low131.550 USD | Last updateJan 30, 2026 21:00:00.911 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
133.530
Last update
Jan 30, 2026 21:00:00.911
Bid
54.050
Ask
210.470
Change(1D)
+0.280 (+0.21%)
Previous close
133.250
Open
132.790
High
134.270
Low
131.550
Volume (pieces)
675,752
Currency
USD
ISIN
PR7331747001
WKN
733174700
Type
Stock
Stock exchange
NMS
Country
Puerto Rico
Change(1D)
+0.21%
1 week
+9.48%
1 month
+6.01%
1 year
+29.03%
3 years
+101.59%
5 years
+135.30%
Current year
+7.24%
High 52 weeks
134.270
Low 52 weeks
78.230
Vola 1 week
43.47%
Vola 1 Month
29.80%
Vola 3 Months
26.96%
Vola 6 Months
26.37%
Vola 1 Year
28.80%
Vola 3 Years
30.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 133.530 USD | 90,018,974.30 | 12356 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 133.530 USD | 101,859,037.67 | 9510 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 112.000 EUR | 0.00 | 59 | Request for trade |