Stock POPULAR INC.
| Price128.180 USD | Change-0.740 (-0.57%) | High128.870 USD | Low127.520 USD | Last updateMar 19, 2026 14:39:03.037 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
128.180
Last update
Mar 19, 2026 14:39:03.037
Bid
128.030
Ask
128.860
Change(1D)
-0.740 (-0.57%)
Previous close
128.920
Open
128.160
High
128.870
Low
127.520
Volume (pieces)
62,357
Currency
USD
ISIN
PR7331747001
WKN
733174700
Type
Stock
Stock exchange
NMS
Country
Puerto Rico
Change(1D)
-0.57%
1 week
+0.05%
1 month
-11.63%
1 year
+44.43%
3 years
+153.53%
5 years
+77.67%
Current year
+3.53%
High 52 weeks
149.310
Low 52 weeks
78.230
Vola 1 week
18.00%
Vola 1 Month
29.10%
Vola 3 Months
30.30%
Vola 6 Months
29.61%
Vola 1 Year
28.77%
Vola 3 Years
29.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 19, 2026 | 15:39 | 128.180 USD | 8,005,101.11 | 5459 | Request for trade |
| Nasdaq Basic | Mar 19, 2026 | 15:38 | 128.180 USD | 5,660,115.96 | 3471 | Request for trade |
| Stuttgart | Mar 19, 2026 | 15:33 | 111.000 EUR | 0.00 | 18 | Request for trade |