Stock POPULAR INC.
| Price155.870 USD | Change-0.430 (-0.28%) | High157.580 USD | Low155.340 USD | Last updateSep 30, 2026 19:53:40.866 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
155.870
Last update
Sep 30, 2026 19:53:40.866
Bid
155.720
Ask
155.920
Change(1D)
-0.430 (-0.28%)
Previous close
156.300
Open
156.520
High
157.580
Low
155.340
Volume (pieces)
279,371
Currency
USD
ISIN
PR7331747001
WKN
733174700
Type
Stock
Stock exchange
NMS
Country
Puerto Rico
Change(1D)
-0.28%
1 week
-2.43%
1 month
-7.92%
1 year
+22.75%
3 years
+148.06%
5 years
+98.85%
Current year
+25.52%
High 52 weeks
179.235
Low 52 weeks
108.740
Vola 1 week
17.28%
Vola 1 Month
17.84%
Vola 3 Months
17.88%
Vola 6 Months
19.45%
Vola 1 Year
25.06%
Vola 3 Years
27.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 21:53 | 155.870 USD | 43,608,693.46 | 9142 | Request for trade |
| Nasdaq Basic | Sep 30, 2026 | 21:53 | 155.870 USD | 30,663,310.51 | 6372 | Request for trade |
| Stuttgart | Sep 30, 2026 | 21:46 | 137.000 EUR | 0.00 | 58 | Request for trade |