Stock POPULAR INC.
| Price165.790 USD | Change-1.400 (-0.84%) | High168.560 USD | Low165.390 USD | Last updateJun 26, 2026 20:00:00.484 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
165.790
Last update
Jun 26, 2026 20:00:00.484
Bid
166.500
Ask
166.750
Change(1D)
-1.400 (-0.84%)
Previous close
167.190
Open
168.440
High
168.560
Low
165.390
Volume (pieces)
963,018
Currency
USD
ISIN
PR7331747001
WKN
733174700
Type
Stock
Stock exchange
NMS
Country
Puerto Rico
Change(1D)
-0.84%
1 week
+4.11%
1 month
+8.99%
1 year
+50.55%
3 years
+177.15%
5 years
+112.09%
Current year
+33.14%
High 52 weeks
169.140
Low 52 weeks
108.740
Vola 1 week
15.58%
Vola 1 Month
19.92%
Vola 3 Months
20.45%
Vola 6 Months
25.84%
Vola 1 Year
24.89%
Vola 3 Years
28.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 165.790 USD | 159,905,182.89 | 13343 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 165.790 USD | 207,542,534.08 | 10746 | Request for trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 145.000 EUR | 0.00 | 51 | Request for trade |