Stock POWELL INDUSTRIES INC.
| Price204.040 USD | Change-3.940 (-1.89%) | High210.390 USD | Low203.970 USD | Last updateAug 13, 2026 20:00:00.335 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
204.040
Last update
Aug 13, 2026 20:00:00.335
Bid
203.000
Ask
204.000
Change(1D)
-3.940 (-1.89%)
Previous close
207.980
Open
207.010
High
210.390
Low
203.970
Volume (pieces)
359,354
Currency
USD
ISIN
US7391281067
WKN
739128106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.89%
1 week
-1.60%
1 month
-9.58%
1 year
+135.69%
3 years
+658.70%
5 years
+2,157.08%
Current year
+92.02%
High 52 weeks
328.000
Low 52 weeks
78.500
Vola 1 week
20.71%
Vola 1 Month
69.74%
Vola 3 Months
71.04%
Vola 6 Months
68.12%
Vola 1 Year
63.34%
Vola 3 Years
69.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 204.040 USD | 74,169,027.38 | 18020 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 204.040 USD | 68,455,453.60 | 13552 | Trade |
| Stuttgart | Aug 13, 2026 | 21:56 | 177.100 EUR | 0.00 | 62 | Request for trade |