Stock POWER INTEGRATIONS INC.
| Price45.910 USD | Change-0.170 (-0.37%) | High46.330 USD | Low44.490 USD | Last updateMar 19, 2026 14:44:01.800 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.910
Last update
Mar 19, 2026 14:44:01.800
Bid
45.650
Ask
46.050
Change(1D)
-0.170 (-0.37%)
Previous close
46.080
Open
44.890
High
46.330
Low
44.490
Volume (pieces)
160,988
Currency
USD
ISIN
US7392761034
WKN
739276103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.37%
1 week
-1.64%
1 month
+0.33%
1 year
-19.54%
3 years
-45.23%
5 years
-42.62%
Current year
+29.66%
High 52 weeks
60.120
Low 52 weeks
30.860
Vola 1 week
43.10%
Vola 1 Month
44.51%
Vola 3 Months
42.10%
Vola 6 Months
55.88%
Vola 1 Year
53.95%
Vola 3 Years
43.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 19, 2026 | 15:44 | 45.910 USD | 7,371,774.62 | 2145 | Trade |
| Nasdaq Basic | Mar 19, 2026 | 15:44 | 45.910 USD | 6,352,458.35 | 1538 | Trade |
| Stuttgart | Mar 19, 2026 | 15:33 | 39.800 EUR | 0.00 | 18 | Request for trade |