Stock POWER INTEGRATIONS INC.
| Price62.220 USD | Change+1.320 (+2.17%) | High62.500 USD | Low61.785 USD | Last updateJan 17, 2025 21:00:00.032 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
62.220
Last update
Jan 17, 2025 21:00:00.032
Bid
62.250
Ask
99.680
Change(1D)
+1.320 (+2.17%)
Previous close
60.900
Open
62.000
High
62.500
Low
61.785
Volume (pieces)
545,637
Currency
USD
ISIN
US7392761034
WKN
739276103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.17%
1 week
+3.91%
1 month
-4.37%
1 year
-18.96%
3 years
-26.80%
5 years
+18.09%
Current year
+0.84%
High 52 weeks
85.000
Low 52 weeks
56.630
Vola 1 week
39.88%
Vola 1 Month
31.86%
Vola 3 Months
36.03%
Vola 6 Months
40.92%
Vola 1 Year
38.18%
Vola 3 Years
39.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 62.220 USD | 33,927,230.91 | 8861 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 62.220 USD | 39,865,089.81 | 6564 | Request for trade |
| Stuttgart | Jan 20, 2025 | 08:31 | 60.000 EUR | 0.00 | 1 | Request for trade |