Stock POWER INTEGRATIONS INC.
| Price36.510 USD | Change-0.070 (-0.19%) | High37.200 USD | Low36.105 USD | Last updateDec 05, 2025 21:00:00.223 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.510
Last update
Dec 05, 2025 21:00:00.223
Bid
32.360
Ask
37.100
Change(1D)
-0.070 (-0.19%)
Previous close
36.580
Open
36.880
High
37.200
Low
36.105
Volume (pieces)
1,039,275
Currency
USD
ISIN
US7392761034
WKN
739276103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.19%
1 week
+8.66%
1 month
-7.78%
1 year
-41.74%
3 years
-52.00%
5 years
-51.57%
Current year
-40.83%
High 52 weeks
68.200
Low 52 weeks
30.860
Vola 1 week
33.01%
Vola 1 Month
49.73%
Vola 3 Months
67.56%
Vola 6 Months
55.93%
Vola 1 Year
53.55%
Vola 3 Years
42.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 36.510 USD | 37,944,513.67 | 17909 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 36.510 USD | 35,671,501.08 | 12571 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 31.200 EUR | 0.00 | 4 | Request for trade |