Stock POWER INTEGRATIONS INC.
| Price51.800 USD | Change+0.720 (+1.41%) | High52.276 USD | Low50.790 USD | Last updateSep 30, 2026 20:00:00.233 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
51.800
Last update
Sep 30, 2026 20:00:00.233
Bid
51.720
Ask
51.780
Change(1D)
+0.720 (+1.41%)
Previous close
51.080
Open
51.280
High
52.276
Low
50.790
Volume (pieces)
1,124,829
Currency
USD
ISIN
US7392761034
WKN
739276103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.41%
1 week
-0.74%
1 month
-0.83%
1 year
+29.74%
3 years
-33.06%
5 years
-48.84%
Current year
+43.73%
High 52 weeks
91.179
Low 52 weeks
30.860
Vola 1 week
30.38%
Vola 1 Month
46.44%
Vola 3 Months
63.11%
Vola 6 Months
68.89%
Vola 1 Year
62.96%
Vola 3 Years
50.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 22:00 | 51.800 USD | 57,944,605.34 | 13973 | Trade |
| Nasdaq Basic | Sep 30, 2026 | 22:00 | 51.800 USD | 60,032,451.72 | 9668 | Trade |
| Stuttgart | Sep 30, 2026 | 21:55 | 45.480 EUR | 0.00 | 60 | Request for trade |