Stock POWER INTEGRATIONS INC.
| Price79.370 USD | Change-5.440 (-6.41%) | High82.610 USD | Low79.195 USD | Last updateJun 26, 2026 20:00:00.286 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
79.370
Last update
Jun 26, 2026 20:00:00.286
Bid
78.000
Ask
83.600
Change(1D)
-5.440 (-6.41%)
Previous close
84.810
Open
81.510
High
82.610
Low
79.195
Volume (pieces)
2,544,746
Currency
USD
ISIN
US7392761034
WKN
739276103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.41%
1 week
-8.89%
1 month
-5.61%
1 year
+40.60%
3 years
-11.20%
5 years
-1.61%
Current year
+123.33%
High 52 weeks
91.179
Low 52 weeks
30.860
Vola 1 week
92.99%
Vola 1 Month
84.38%
Vola 3 Months
72.56%
Vola 6 Months
59.81%
Vola 1 Year
58.00%
Vola 3 Years
47.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 79.370 USD | 203,847,591.72 | 26364 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 79.370 USD | 255,056,446.66 | 19288 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 69.500 EUR | 0.00 | 51 | Request for trade |