Stock POWER INTEGRATIONS INC.
| Price62.650 USD | Change+0.340 (+0.55%) | High63.425 USD | Low61.287 USD | Last updateAug 14, 2026 14:50:25.469 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
62.650
Last update
Aug 14, 2026 14:50:25.469
Bid
62.620
Ask
62.900
Change(1D)
+0.340 (+0.55%)
Previous close
62.310
Open
61.770
High
63.425
Low
61.287
Volume (pieces)
38,423
Currency
USD
ISIN
US7392761034
WKN
739276103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.55%
1 week
+5.65%
1 month
-10.27%
1 year
+28.63%
3 years
-25.12%
5 years
-36.74%
Current year
+75.32%
High 52 weeks
91.179
Low 52 weeks
30.860
Vola 1 week
46.11%
Vola 1 Month
74.60%
Vola 3 Months
80.39%
Vola 6 Months
68.97%
Vola 1 Year
61.99%
Vola 3 Years
49.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 14, 2026 | 16:50 | 62.650 USD | 2,401,372.59 | 1449 | Trade |
| Nasdaq Basic | Aug 14, 2026 | 16:50 | 62.650 USD | 1,904,914.73 | 1065 | Trade |
| Stuttgart | Aug 14, 2026 | 16:33 | 53.700 EUR | 0.00 | 23 | Request for trade |