Stock POWER INTEGRATIONS INC.
| Price62.310 USD | Change-1.530 (-2.40%) | High64.470 USD | Low61.900 USD | Last updateAug 13, 2026 20:00:00.216 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
62.310
Last update
Aug 13, 2026 20:00:00.216
Bid
57.140
Ask
62.350
Change(1D)
-1.530 (-2.40%)
Previous close
63.840
Open
63.480
High
64.470
Low
61.900
Volume (pieces)
382,423
Currency
USD
ISIN
US7392761034
WKN
739276103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.40%
1 week
+5.65%
1 month
-10.27%
1 year
+28.63%
3 years
-25.12%
5 years
-36.74%
Current year
+75.32%
High 52 weeks
91.179
Low 52 weeks
30.860
Vola 1 week
46.11%
Vola 1 Month
74.60%
Vola 3 Months
80.39%
Vola 6 Months
68.97%
Vola 1 Year
61.99%
Vola 3 Years
49.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 62.310 USD | 24,012,881.47 | 9488 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 62.310 USD | 24,714,737.19 | 7530 | Trade |
| Stuttgart | Aug 13, 2026 | 21:56 | 53.500 EUR | 0.00 | 62 | Request for trade |