Stock POWER INTEGRATIONS INC.
| Price45.940 USD | Change-1.180 (-2.50%) | High47.220 USD | Low45.270 USD | Last updateJan 30, 2026 21:00:00.235 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.940
Last update
Jan 30, 2026 21:00:00.235
Bid
40.010
Ask
46.110
Change(1D)
-1.180 (-2.50%)
Previous close
47.120
Open
46.120
High
47.220
Low
45.270
Volume (pieces)
1,082,575
Currency
USD
ISIN
US7392761034
WKN
739276103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.50%
1 week
+3.26%
1 month
+27.65%
1 year
-23.50%
3 years
-46.48%
5 years
-42.97%
Current year
+29.26%
High 52 weeks
68.200
Low 52 weeks
30.860
Vola 1 week
41.64%
Vola 1 Month
37.24%
Vola 3 Months
44.03%
Vola 6 Months
56.20%
Vola 1 Year
54.10%
Vola 3 Years
42.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 45.940 USD | 50,067,582.78 | 20651 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 45.940 USD | 51,787,696.34 | 15178 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 38.600 EUR | 0.00 | 59 | Request for trade |