Stock BOOKING HOLDINGS INC.
| Price164.940 USD | Change+1.350 (+0.83%) | High168.440 USD | Low161.690 USD | Last updateJun 12, 2026 20:00:00.010 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
164.940
Last update
Jun 12, 2026 20:00:00.010
Bid
164.070
Ask
164.930
Change(1D)
+1.350 (+0.83%)
Previous close
163.590
Open
166.210
High
168.440
Low
161.690
Volume (pieces)
6,492,277
Currency
USD
ISIN
US09857L1089
WKN
09857L108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.83%
1 week
-0.54%
1 month
+2.73%
1 year
-24.50%
3 years
+58.25%
5 years
+78.94%
Current year
-23.00%
High 52 weeks
233.577
Low 52 weeks
150.140
Vola 1 week
27.20%
Vola 1 Month
30.85%
Vola 3 Months
35.48%
Vola 6 Months
38.46%
Vola 1 Year
32.36%
Vola 3 Years
29.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 163.850 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 142.900 EUR | 424,767.15 | 62 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 141.450 EUR | 77,463.75 | 25 | Trade |
| EuroTLX | Jun 12, 2026 | 17:45 | 141.400 EUR | - | 2 | Trade |
| London Stock Exchange | Jun 12, 2026 | 15:43 | 163.430 USD | 271,363.05 | 10 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 164.940 USD | 1,067,720,894.50 | 262245 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 164.940 USD | 918,661,523.97 | 149328 | Trade |
| SIX Swiss Exchange | Jun 12, 2026 | 17:36 | 129.340 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 12, 2026 | 17:36 | 162.500 USD | - | 1 | Trade |
| Stuttgart | Jun 12, 2026 | 21:57 | 142.550 EUR | 8,151.00 | 53 | Trade |