Stock BOOKING HOLDINGS INC.
| Price5,177.150 USD | Change-33.770 (-0.65%) | High5,216.000 USD | Low5,140.840 USD | Last updateNov 22, 2024 21:00:00.604 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5,177.150
Last update
Nov 22, 2024 21:00:00.604
Bid
4,902.040
Ask
6,500.000
Change(1D)
-33.770 (-0.65%)
Previous close
5,210.920
Open
5,202.540
High
5,216.000
Low
5,140.840
Volume (pieces)
246,741
Currency
USD
ISIN
US09857L1089
WKN
09857L108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.65%
1 week
+4.06%
1 month
+18.26%
1 year
+65.40%
3 years
+125.37%
5 years
+175.74%
Current year
+45.95%
High 52 weeks
5,216.000
Low 52 weeks
3,079.495
Vola 1 week
34.24%
Vola 1 Month
23.17%
Vola 3 Months
21.21%
Vola 6 Months
26.38%
Vola 1 Year
26.48%
Vola 3 Years
33.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 3,694.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 3,635.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 4,695.000 EUR | 1,648,776.08 | 3 | Trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 4,976.000 EUR | - | 1 | Trade |
| London Stock Exchange | Nov 22, 2024 | 17:08 | 5,180.690 USD | 20,780.69 | 5 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 5,177.150 USD | 1,276,615,314.84 | 21129 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 5,177.150 USD | 1,012,454,342.13 | 15328 | Trade |
| SIX Swiss Exchange | Sep 02, 2019 | 17:35 | 1,800.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 13, 2022 | 17:36 | 1,900.000 USD | - | 1 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 4,945.000 EUR | 0.00 | 5 | Trade |