Stock BOOKING HOLDINGS INC.
| Price171.690 USD | Change-2.290 (-1.32%) | High175.940 USD | Low170.310 USD | Last updateApr 30, 2026 13:49:41.556 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
171.690
Last update
Apr 30, 2026 13:49:41.556
Bid
171.690
Ask
171.720
Change(1D)
-2.290 (-1.32%)
Previous close
173.980
Open
174.375
High
175.940
Low
170.310
Volume (pieces)
732,158
Currency
USD
ISIN
US09857L1089
WKN
09857L108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.32%
1 week
-3.02%
1 month
+7.07%
1 year
-11.40%
3 years
+61.91%
5 years
+73.88%
Current year
-18.78%
High 52 weeks
233.577
Low 52 weeks
150.618
Vola 1 week
30.97%
Vola 1 Month
39.92%
Vola 3 Months
48.35%
Vola 6 Months
38.77%
Vola 1 Year
31.26%
Vola 3 Years
29.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2026 | 17:30 | 163.850 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 15:46 | 146.300 EUR | 10,358.25 | 3 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 15:47 | 146.550 EUR | 4,945.90 | 6 | Trade |
| EuroTLX | Apr 29, 2026 | 17:45 | 148.650 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 28, 2026 | 16:01 | 176.540 USD | 85,045.13 | 5 | Trade |
| Nasdaq | Apr 30, 2026 | 15:49 | 171.690 USD | 126,799,332.29 | 23884 | Trade |
| Nasdaq Basic | Apr 30, 2026 | 15:49 | 171.690 USD | 77,990,805.75 | 11614 | Trade |
| SIX Swiss Exchange | Apr 29, 2026 | 17:36 | 138.520 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 29, 2026 | 17:36 | 175.340 USD | - | 1 | Trade |
| Stuttgart | Apr 30, 2026 | 15:40 | 147.600 EUR | 7,980.40 | 25 | Trade |