Stock BOOKING HOLDINGS INC.
| Price4,241.260 USD | Change+23.550 (+0.56%) | High4,320.000 USD | Low4,235.190 USD | Last updateMar 13, 2026 20:00:00.340 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4,241.260
Last update
Mar 13, 2026 20:00:00.340
Bid
4,150.000
Ask
4,268.000
Change(1D)
+23.550 (+0.56%)
Previous close
4,217.710
Open
4,255.370
High
4,320.000
Low
4,235.190
Volume (pieces)
229,086
Currency
USD
ISIN
US09857L1089
WKN
09857L108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.56%
1 week
-6.79%
1 month
+2.43%
1 year
-1.26%
3 years
+73.90%
5 years
+76.64%
Current year
-20.80%
High 52 weeks
5,839.414
Low 52 weeks
3,765.450
Vola 1 week
20.20%
Vola 1 Month
56.76%
Vola 3 Months
41.43%
Vola 6 Months
35.87%
Vola 1 Year
32.19%
Vola 3 Years
28.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 13, 2026 | 17:30 | 4,233.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 13, 2026 | 17:30 | 3,723.000 EUR | 48,289.00 | 2 | Trade |
| Cboe Europe Equities (NL) | Mar 13, 2026 | 17:30 | 3,698.000 EUR | 11,074.50 | 2 | Trade |
| EuroTLX | Mar 13, 2026 | 17:45 | 3,730.000 EUR | - | 2 | Trade |
| London Stock Exchange | Mar 13, 2026 | 17:22 | 4,279.990 USD | 341,239.98 | 13 | Trade |
| Nasdaq | Mar 13, 2026 | 21:00 | 4,241.260 USD | 976,353,041.46 | 26653 | Trade |
| Nasdaq Basic | Mar 13, 2026 | 21:00 | 4,241.260 USD | 849,608,990.76 | 16716 | Trade |
| SIX Swiss Exchange | Mar 12, 2026 | 17:36 | 3,363.530 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 12, 2026 | 17:36 | 4,287.680 USD | 321,663.75 | 1 | Trade |
| Stuttgart | Mar 16, 2026 | 11:47 | 3,694.000 EUR | 0.00 | 21 | Trade |