Stock BOOKING HOLDINGS INC.
| Price4,586.530 USD | Change+91.890 (+2.04%) | High4,643.680 USD | Low4,434.942 USD | Last updateApr 11, 2025 20:00:00.103 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4,586.530
Last update
Apr 11, 2025 20:00:00.103
Bid
4,570.000
Ask
4,665.000
Change(1D)
+91.890 (+2.04%)
Previous close
4,494.640
Open
4,508.220
High
4,643.680
Low
4,434.942
Volume (pieces)
304,992
Currency
USD
ISIN
US09857L1089
WKN
09857L108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.04%
1 week
+7.06%
1 month
+5.35%
1 year
+26.08%
3 years
+111.44%
5 years
+222.85%
Current year
-7.69%
High 52 weeks
5,337.240
Low 52 weeks
3,180.000
Vola 1 week
95.18%
Vola 1 Month
49.43%
Vola 3 Months
38.92%
Vola 6 Months
32.26%
Vola 1 Year
29.18%
Vola 3 Years
31.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 11, 2025 | 17:30 | 4,033.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 11, 2025 | 17:30 | 3,975.000 EUR | 3,975.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 11, 2025 | 17:30 | 3,984.000 EUR | 3,984.00 | 1 | Trade |
| EuroTLX | Apr 11, 2025 | 17:44 | 3,931.000 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 10, 2025 | 16:18 | 4,466.810 USD | 49,188.12 | 11 | Trade |
| Nasdaq | Apr 11, 2025 | 22:00 | 4,586.530 USD | 1,391,544,942.57 | 24361 | Trade |
| Nasdaq Basic | Apr 11, 2025 | 22:00 | 4,586.530 USD | 1,175,505,401.41 | 16967 | Trade |
| SIX Swiss Exchange | Sep 02, 2019 | 17:35 | 1,800.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 13, 2022 | 17:36 | 1,900.000 USD | - | 1 | Trade |
| Stuttgart | Apr 11, 2025 | 08:02 | 4,025.000 EUR | 0.00 | 3 | Trade |