Stock BOOKING HOLDINGS INC.
| Price5,153.410 USD | Change+46.130 (+0.90%) | High5,160.950 USD | Low5,088.290 USD | Last updateJan 27, 2026 21:00:00.248 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5,153.410
Last update
Jan 27, 2026 21:00:00.248
Bid
5,153.410
Ask
5,159.690
Change(1D)
+46.130 (+0.90%)
Previous close
5,107.280
Open
5,107.280
High
5,160.950
Low
5,088.290
Volume (pieces)
156,556
Currency
USD
ISIN
US09857L1089
WKN
09857L108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.90%
1 week
+2.51%
1 month
-5.27%
1 year
+10.22%
3 years
+109.10%
5 years
+173.23%
Current year
-3.77%
High 52 weeks
5,839.414
Low 52 weeks
4,096.230
Vola 1 week
12.85%
Vola 1 Month
18.54%
Vola 3 Months
26.20%
Vola 6 Months
24.94%
Vola 1 Year
27.88%
Vola 3 Years
26.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 27, 2026 | 17:30 | 4,233.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 27, 2026 | 17:30 | 4,306.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 27, 2026 | 17:30 | 4,316.000 EUR | 8,638.00 | 2 | Trade |
| EuroTLX | Jan 27, 2026 | 17:45 | 4,294.000 EUR | - | 1 | Trade |
| London Stock Exchange | Jan 26, 2026 | 17:11 | 5,122.020 USD | 317,092.64 | 9 | Trade |
| Nasdaq | Jan 27, 2026 | 22:00 | 5,153.410 USD | 805,012,886.69 | 27828 | Trade |
| Nasdaq Basic | Jan 27, 2026 | 22:00 | 5,153.410 USD | 675,625,236.54 | 19313 | Trade |
| SIX Swiss Exchange | Jan 27, 2026 | 17:35 | 3,969.620 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 22, 2026 | 17:36 | 5,124.620 USD | - | 1 | Trade |
| Stuttgart | Jan 27, 2026 | 21:56 | 4,272.000 EUR | 0.00 | 60 | Trade |