Stock BOOKING HOLDINGS INC.
| Price173.920 USD | Change-0.410 (-0.24%) | High176.780 USD | Low171.530 USD | Last updateSep 11, 2026 20:00:00.332 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
173.920
Last update
Sep 11, 2026 20:00:00.332
Bid
175.000
Ask
176.410
Change(1D)
-0.410 (-0.24%)
Previous close
174.330
Open
176.610
High
176.780
Low
171.530
Volume (pieces)
5,783,522
Currency
USD
ISIN
US09857L1089
WKN
09857L108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.24%
1 week
-10.02%
1 month
-18.30%
1 year
-20.92%
3 years
+36.61%
5 years
+88.65%
Current year
-18.81%
High 52 weeks
224.996
Low 52 weeks
150.140
Vola 1 week
37.67%
Vola 1 Month
40.52%
Vola 3 Months
43.75%
Vola 6 Months
39.50%
Vola 1 Year
37.79%
Vola 3 Years
30.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 11, 2026 | 17:30 | 163.850 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 11, 2026 | 17:30 | 149.450 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 14, 2026 | 09:56 | 147.750 EUR | 5,773.80 | 2 | Trade |
| EuroTLX | Sep 11, 2026 | 17:45 | 149.700 EUR | - | 1 | Trade |
| London Stock Exchange | Sep 11, 2026 | 17:47 | 173.430 USD | 42,701.33 | 6 | Trade |
| Nasdaq | Sep 11, 2026 | 22:00 | 173.920 USD | 1,005,929,173.81 | 180017 | Trade |
| Nasdaq Basic | Sep 11, 2026 | 22:00 | 173.920 USD | 1,003,824,914.17 | 109525 | Trade |
| SIX Swiss Exchange | Sep 11, 2026 | 17:36 | 142.040 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 11, 2026 | 17:36 | 174.080 USD | 32,776.90 | 1 | Trade |
| Stuttgart | Sep 14, 2026 | 13:32 | 151.550 EUR | 0.00 | 30 | Trade |