Stock BOOKING HOLDINGS INC.
| Price3,046.470 USD | Change+35.680 (+1.19%) | High3,059.350 USD | Low3,011.520 USD | Last updateOct 04, 2023 20:00:00.297 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,046.470
Last update
Oct 04, 2023 20:00:00.297
Bid
3,038.820
Ask
3,048.880
Change(1D)
+35.680 (+1.19%)
Previous close
3,010.790
Open
3,014.740
High
3,059.350
Low
3,011.520
Volume (pieces)
186,179
Currency
USD
ISIN
US09857L1089
WKN
09857L108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.19%
1 week
-1.17%
1 month
-2.20%
1 year
+73.19%
3 years
+78.08%
5 years
+57.57%
Current year
+51.17%
High 52 weeks
3,251.709
Low 52 weeks
1,616.850
Vola 1 week
24.75%
Vola 1 Month
20.26%
Vola 3 Months
28.48%
Vola 6 Months
26.30%
Vola 1 Year
27.72%
Vola 3 Years
36.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| BX Swiss | Oct 03, 2023 | 18:00 | 2,859.182 CHF | 2,859.10 | 1 | Request for trade |
| CHI-X | Oct 04, 2023 | 17:30 | 2,914.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 04, 2023 | 17:30 | 2,896.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 04, 2023 | 17:30 | 2,932.000 EUR | - | 1 | Trade |
| EuroTLX | Oct 04, 2023 | 17:44 | 2,896.000 EUR | - | 1 | Trade |
| London Stock Exchange | Oct 04, 2023 | 17:07 | 3,029.990 USD | 75,414.25 | 6 | Trade |
| Nasdaq | Oct 04, 2023 | 22:00 | 3,046.470 USD | 566,381,269.31 | 17964 | Trade |
| Nasdaq Basic | Oct 04, 2023 | 22:00 | 3,046.470 USD | 502,152,818.52 | 12688 | Trade |
| SIX Swiss Exchange | Sep 02, 2019 | 17:35 | 1,800.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 13, 2022 | 17:36 | 1,900.000 USD | - | 1 | Trade |