Stock BOOKING HOLDINGS INC.
| Price149.310 USD | Change-1.120 (-0.74%) | High152.620 USD | Low148.895 USD | Last updateOct 30, 2026 13:59:48.570 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
149.310
Last update
Oct 30, 2026 13:59:48.570
Bid
149.280
Ask
149.380
Change(1D)
-1.120 (-0.74%)
Previous close
150.430
Open
152.150
High
152.620
Low
148.895
Volume (pieces)
605,493
Currency
USD
ISIN
US09857L1089
WKN
09857L108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.74%
1 week
-6.62%
1 month
-7.34%
1 year
-25.91%
3 years
+36.95%
5 years
+55.35%
Current year
-29.78%
High 52 weeks
220.806
Low 52 weeks
146.280
Vola 1 week
27.41%
Vola 1 Month
32.59%
Vola 3 Months
35.06%
Vola 6 Months
37.58%
Vola 1 Year
38.23%
Vola 3 Years
31.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 163.850 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 30, 2026 | 14:30 | 135.500 EUR | 13,550.00 | 2 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 14:28 | 136.425 EUR | 409.55 | 2 | Trade |
| EuroTLX | Oct 29, 2026 | 17:45 | 134.350 EUR | - | 1 | Trade |
| London Stock Exchange | Oct 30, 2026 | 14:44 | 150.150 USD | 27,984.60 | 3 | Trade |
| Nasdaq | Oct 30, 2026 | 14:59 | 149.310 USD | 91,271,758.84 | 20528 | Trade |
| Nasdaq Basic | Oct 30, 2026 | 14:59 | 149.320 USD | 64,207,946.97 | 11717 | Trade |
| SIX Swiss Exchange | Oct 29, 2026 | 17:36 | 123.440 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Oct 29, 2026 | 17:36 | 149.360 USD | - | 1 | Trade |
| Stuttgart | Oct 30, 2026 | 14:46 | 134.100 EUR | 10,932.00 | 29 | Trade |