Stock PRICESMART INC.
| Price142.210 USD | Change-2.850 (-1.96%) | High145.695 USD | Low140.195 USD | Last updateJan 30, 2026 21:00:00.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
142.210
Last update
Jan 30, 2026 21:00:00.001
Bid
141.360
Ask
142.440
Change(1D)
-2.850 (-1.96%)
Previous close
145.060
Open
143.770
High
145.695
Low
140.195
Volume (pieces)
314,621
Currency
USD
ISIN
US7415111092
WKN
741511109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.96%
1 week
+1.07%
1 month
+15.64%
1 year
+54.59%
3 years
+96.12%
5 years
+51.48%
Current year
+15.93%
High 52 weeks
148.025
Low 52 weeks
81.245
Vola 1 week
27.27%
Vola 1 Month
26.05%
Vola 3 Months
27.57%
Vola 6 Months
28.48%
Vola 1 Year
28.20%
Vola 3 Years
26.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 142.210 USD | 44,850,769.96 | 9227 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 142.210 USD | 46,695,810.23 | 6604 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 119.000 EUR | 0.00 | 59 | Request for trade |