Stock PRICESMART INC.
| Price87.040 USD | Change-2.930 (-3.26%) | High89.970 USD | Low86.710 USD | Last updateJul 19, 2024 20:00:00.214 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
87.040
Last update
Jul 19, 2024 20:00:00.214
Bid
82.950
Ask
139.710
Change(1D)
-2.930 (-3.26%)
Previous close
89.970
Open
89.970
High
89.970
Low
86.710
Volume (pieces)
159,479
Currency
USD
ISIN
US7415111092
WKN
741511109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.26%
1 week
+4.54%
1 month
+9.64%
1 year
+11.88%
3 years
+1.23%
5 years
+41.09%
Current year
+14.86%
High 52 weeks
91.280
Low 52 weeks
61.820
Vola 1 week
57.13%
Vola 1 Month
28.96%
Vola 3 Months
23.31%
Vola 6 Months
22.51%
Vola 1 Year
25.75%
Vola 3 Years
28.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 87.040 USD | 13,946,657.67 | 4956 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 87.040 USD | 15,086,097.33 | 3230 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 82.000 EUR | 0.00 | 3 | Request for trade |