Stock PRICESMART INC.
| Price127.990 USD | Change+0.250 (+0.20%) | High129.160 USD | Low127.400 USD | Last updateDec 05, 2025 21:00:00.021 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
127.990
Last update
Dec 05, 2025 21:00:00.021
Bid
95.870
Ask
135.000
Change(1D)
+0.250 (+0.20%)
Previous close
127.740
Open
127.800
High
129.160
Low
127.400
Volume (pieces)
150,264
Currency
USD
ISIN
US7415111092
WKN
741511109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.20%
1 week
+3.97%
1 month
+7.30%
1 year
+42.73%
3 years
+86.09%
5 years
+49.77%
Current year
+38.86%
High 52 weeks
129.160
Low 52 weeks
81.245
Vola 1 week
11.77%
Vola 1 Month
33.04%
Vola 3 Months
30.05%
Vola 6 Months
27.51%
Vola 1 Year
28.21%
Vola 3 Years
27.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 127.990 USD | 19,266,370.77 | 5844 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 127.990 USD | 20,111,383.70 | 4469 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 110.000 EUR | 0.00 | 4 | Request for trade |