Stock PRICESMART INC.
| Price178.830 USD | Change-0.990 (-0.55%) | High182.050 USD | Low177.750 USD | Last updateAug 14, 2026 17:15:29.747 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
178.830
Last update
Aug 14, 2026 17:15:29.747
Bid
178.520
Ask
179.320
Change(1D)
-0.990 (-0.55%)
Previous close
179.820
Open
179.040
High
182.050
Low
177.750
Volume (pieces)
43,038
Currency
USD
ISIN
US7415111092
WKN
741511109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.55%
1 week
+0.95%
1 month
-5.92%
1 year
+58.63%
3 years
+132.42%
5 years
+118.63%
Current year
+46.59%
High 52 weeks
199.840
Low 52 weeks
105.458
Vola 1 week
56.35%
Vola 1 Month
36.85%
Vola 3 Months
30.19%
Vola 6 Months
30.52%
Vola 1 Year
29.49%
Vola 3 Years
27.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 14, 2026 | 19:15 | 178.830 USD | 7,712,854.27 | 3414 | Request for trade |
| Nasdaq Basic | Aug 14, 2026 | 19:15 | 178.830 USD | 5,488,748.26 | 2557 | Request for trade |
| Stuttgart | Aug 14, 2026 | 19:16 | 154.000 EUR | 0.00 | 33 | Request for trade |