Stock PRIMEENERGY RESOURCES CORPORATION COM USD0.10
| Price190.000 USD | Change-2.810 (-1.46%) | High198.630 USD | Low189.320 USD | Last updateDec 05, 2025 21:00:00.551 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
190.000
Last update
Dec 05, 2025 21:00:00.551
Bid
77.120
Ask
225.000
Change(1D)
-2.810 (-1.46%)
Previous close
192.810
Open
190.500
High
198.630
Low
189.320
Volume (pieces)
28,134
Currency
USD
ISIN
US74158E1047
WKN
74158E104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.46%
1 week
+3.48%
1 month
+42.43%
1 year
-12.08%
3 years
+145.80%
5 years
+251.85%
Current year
-13.48%
High 52 weeks
243.489
Low 52 weeks
126.400
Vola 1 week
37.74%
Vola 1 Month
66.52%
Vola 3 Months
60.26%
Vola 6 Months
62.92%
Vola 1 Year
65.53%
Vola 3 Years
49.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 190.000 USD | 5,447,915.14 | 1998 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 190.000 USD | 3,722,503.55 | 929 | Request for trade |