Stock PRO-DEX INC.
| Price39.230 USD | Change-0.175 (-0.44%) | High40.770 USD | Low37.950 USD | Last updateJan 30, 2026 21:00:00.177 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.230
Last update
Jan 30, 2026 21:00:00.177
Bid
30.630
Ask
44.380
Change(1D)
-0.175 (-0.44%)
Previous close
39.405
Open
39.890
High
40.770
Low
37.950
Volume (pieces)
56,191
Currency
USD
ISIN
US74265M2052
WKN
74265M205
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.44%
1 week
+0.28%
1 month
+1.65%
1 year
-8.66%
3 years
+128.08%
5 years
+26.71%
Current year
+1.95%
High 52 weeks
70.260
Low 52 weeks
23.470
Vola 1 week
38.01%
Vola 1 Month
60.14%
Vola 3 Months
59.30%
Vola 6 Months
80.43%
Vola 1 Year
83.62%
Vola 3 Years
65.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 39.230 USD | 2,205,596.62 | 1943 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 39.230 USD | 1,906,617.09 | 1187 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 31.600 EUR | 0.00 | 44 | Request for trade |