Stock PRO-DEX INC.
| Price69.512 USD | Change-0.508 (-0.72%) | High70.440 USD | Low68.100 USD | Last updateSep 30, 2026 19:51:58.043 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
69.512
Last update
Sep 30, 2026 19:51:58.043
Bid
68.860
Ask
70.270
Change(1D)
-0.508 (-0.72%)
Previous close
70.020
Open
70.440
High
70.440
Low
68.100
Volume (pieces)
45,636
Currency
USD
ISIN
US74265M2052
WKN
74265M205
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.72%
1 week
-3.30%
1 month
+11.93%
1 year
+106.55%
3 years
+345.99%
5 years
+173.94%
Current year
+81.96%
High 52 weeks
77.000
Low 52 weeks
23.470
Vola 1 week
26.96%
Vola 1 Month
78.23%
Vola 3 Months
66.65%
Vola 6 Months
58.56%
Vola 1 Year
63.33%
Vola 3 Years
68.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 21:51 | 69.512 USD | 3,151,261.21 | 3391 | Request for trade |
| Nasdaq Basic | Sep 30, 2026 | 21:51 | 69.512 USD | 1,517,156.63 | 1666 | Request for trade |
| Stuttgart | Sep 30, 2026 | 21:46 | 60.500 EUR | 0.00 | 45 | Request for trade |