Stock PRO-DEX INC.
| Price40.220 USD | Change-0.480 (-1.18%) | High41.550 USD | Low40.170 USD | Last updateDec 05, 2025 21:00:00.409 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.220
Last update
Dec 05, 2025 21:00:00.409
Bid
37.000
Ask
49.980
Change(1D)
-0.480 (-1.18%)
Previous close
40.700
Open
40.980
High
41.550
Low
40.170
Volume (pieces)
14,897
Currency
USD
ISIN
US74265M2052
WKN
74265M205
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.18%
1 week
+10.37%
1 month
+24.33%
1 year
-25.23%
3 years
+137.99%
5 years
+1.85%
Current year
-13.97%
High 52 weeks
70.260
Low 52 weeks
23.470
Vola 1 week
42.54%
Vola 1 Month
79.53%
Vola 3 Months
82.14%
Vola 6 Months
80.42%
Vola 1 Year
88.60%
Vola 3 Years
64.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 40.220 USD | 606,815.03 | 700 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 40.220 USD | 557,442.87 | 528 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 34.400 EUR | 0.00 | 4 | Request for trade |