Stock PRO-DEX INC.
| Price49.050 USD | Change+0.080 (+0.16%) | High49.700 USD | Low47.000 USD | Last updateMar 19, 2026 16:08:38.543 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
49.050
Last update
Mar 19, 2026 16:08:38.543
Bid
48.600
Ask
49.500
Change(1D)
+0.080 (+0.16%)
Previous close
48.970
Open
48.510
High
49.700
Low
47.000
Volume (pieces)
10,192
Currency
USD
ISIN
US74265M2052
WKN
74265M205
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.16%
1 week
+7.23%
1 month
+20.44%
1 year
-1.63%
3 years
+179.83%
5 years
+113.56%
Current year
+27.26%
High 52 weeks
70.260
Low 52 weeks
23.470
Vola 1 week
38.52%
Vola 1 Month
43.19%
Vola 3 Months
48.24%
Vola 6 Months
67.37%
Vola 1 Year
80.11%
Vola 3 Years
65.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 19, 2026 | 17:08 | 49.050 USD | 497,958.50 | 1720 | Request for trade |
| Nasdaq Basic | Mar 19, 2026 | 17:08 | 49.050 USD | 181,861.79 | 568 | Request for trade |
| Stuttgart | Mar 19, 2026 | 17:03 | 42.000 EUR | 0.00 | 23 | Request for trade |