Stock PRO-DEX INC.
| Price61.470 USD | Change-3.840 (-5.88%) | High67.800 USD | Low58.950 USD | Last updateJun 26, 2026 20:00:00.109 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
61.470
Last update
Jun 26, 2026 20:00:00.109
Bid
61.000
Ask
86.000
Change(1D)
-3.840 (-5.88%)
Previous close
65.310
Open
65.530
High
67.800
Low
58.950
Volume (pieces)
114,930
Currency
USD
ISIN
US74265M2052
WKN
74265M205
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.88%
1 week
-4.51%
1 month
-5.65%
1 year
+42.59%
3 years
+228.37%
5 years
+104.90%
Current year
+59.75%
High 52 weeks
68.990
Low 52 weeks
23.470
Vola 1 week
57.64%
Vola 1 Month
46.42%
Vola 3 Months
49.37%
Vola 6 Months
47.05%
Vola 1 Year
66.83%
Vola 3 Years
66.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 61.470 USD | 7,294,322.89 | 2197 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 61.470 USD | 7,280,957.16 | 1380 | Request for trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 52.500 EUR | 0.00 | 47 | Request for trade |