Stock PROVIDENT FINANCIAL HOLDINGS COM USD0.01
| Price15.930 USD | Change-0.090 (-0.56%) | High16.150 USD | Low15.930 USD | Last updateMar 18, 2026 20:00:00.088 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.930
Last update
Mar 18, 2026 20:00:00.088
Bid
16.000
Ask
16.290
Change(1D)
-0.090 (-0.56%)
Previous close
16.020
Open
16.080
High
16.150
Low
15.930
Volume (pieces)
2,099
Currency
USD
ISIN
US7438681014
WKN
743868101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.56%
1 week
+0.06%
1 month
-1.36%
1 year
+12.90%
3 years
+17.91%
5 years
-5.23%
Current year
+0.13%
High 52 weeks
16.636
Low 52 weeks
13.500
Vola 1 week
8.11%
Vola 1 Month
13.09%
Vola 3 Months
10.98%
Vola 6 Months
13.39%
Vola 1 Year
17.97%
Vola 3 Years
22.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 15.930 USD | 33,596.76 | 62 | Request for trade |
| Nasdaq Basic | Mar 19, 2026 | 14:30 | 15.915 USD | 10,839.92 | 50 | Request for trade |