Stock PROVIDENT FINANCIAL HOLDINGS COM USD0.01
| Price16.160 USD | Change-0.040 (-0.25%) | High16.200 USD | Low16.150 USD | Last updateJan 30, 2026 21:00:00.362 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.160
Last update
Jan 30, 2026 21:00:00.362
Bid
15.600
Ask
16.790
Change(1D)
-0.040 (-0.25%)
Previous close
16.200
Open
16.200
High
16.200
Low
16.150
Volume (pieces)
2,029
Currency
USD
ISIN
US7438681014
WKN
743868101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.25%
1 week
-0.86%
1 month
+1.25%
1 year
+1.96%
3 years
+11.76%
5 years
+0.69%
Current year
+1.57%
High 52 weeks
16.355
Low 52 weeks
12.980
Vola 1 week
5.68%
Vola 1 Month
8.93%
Vola 3 Months
14.72%
Vola 6 Months
13.00%
Vola 1 Year
18.31%
Vola 3 Years
22.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 16.160 USD | 32,842.23 | 114 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 16.160 USD | 40,247.62 | 108 | Request for trade |