Stock PROVIDENT FINANCIAL HOLDINGS COM USD0.01
| Price14.870 USD | Change+0.170 (+1.16%) | High15.010 USD | Low14.720 USD | Last updateJan 17, 2025 21:30:00.349 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.870
Last update
Jan 17, 2025 21:30:00.349
Bid
5.950
Ask
20.000
Change(1D)
+0.170 (+1.16%)
Previous close
14.700
Open
14.720
High
15.010
Low
14.720
Volume (pieces)
4,509
Currency
USD
ISIN
US7438681014
WKN
743868101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.16%
1 week
-0.93%
1 month
-9.88%
1 year
+9.99%
3 years
-11.86%
5 years
-31.60%
Current year
-6.54%
High 52 weeks
16.700
Low 52 weeks
12.010
Vola 1 week
16.74%
Vola 1 Month
21.95%
Vola 3 Months
23.43%
Vola 6 Months
26.75%
Vola 1 Year
24.51%
Vola 3 Years
22.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:30 | 14.870 USD | 67,082.81 | 194 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 14.940 USD | 51,742.06 | 103 | Request for trade |