Stock PROVIDENT FINANCIAL HOLDINGS COM USD0.01
| Price18.010 USD | Change+0.130 (+0.73%) | High18.170 USD | Low17.800 USD | Last updateAug 13, 2026 20:00:00.043 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.010
Last update
Aug 13, 2026 20:00:00.043
Bid
7.210
Ask
28.830
Change(1D)
+0.130 (+0.73%)
Previous close
17.880
Open
18.047
High
18.170
Low
17.800
Volume (pieces)
17,023
Currency
USD
ISIN
US7438681014
WKN
743868101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.73%
1 week
-0.28%
1 month
+5.20%
1 year
+16.57%
3 years
+28.55%
5 years
+4.10%
Current year
+13.20%
High 52 weeks
18.470
Low 52 weeks
14.950
Vola 1 week
9.40%
Vola 1 Month
9.87%
Vola 3 Months
9.59%
Vola 6 Months
10.18%
Vola 1 Year
11.82%
Vola 3 Years
21.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 18.010 USD | 305,759.45 | 391 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 18.010 USD | 245,388.57 | 292 | Request for trade |