Stock PROVIDENT FINANCIAL HOLDINGS COM USD0.01
| Price18.020 USD | Change-0.285 (-1.56%) | High18.450 USD | Low18.020 USD | Last updateSep 30, 2026 20:00:00.818 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.020
Last update
Sep 30, 2026 20:00:00.818
Bid
7.330
Ask
29.290
Change(1D)
-0.285 (-1.56%)
Previous close
18.305
Open
18.370
High
18.450
Low
18.020
Volume (pieces)
4,558
Currency
USD
ISIN
US7438681014
WKN
743868101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.56%
1 week
-1.85%
1 month
-1.80%
1 year
+14.41%
3 years
+37.66%
5 years
+6.94%
Current year
+13.26%
High 52 weeks
18.990
Low 52 weeks
14.950
Vola 1 week
14.06%
Vola 1 Month
9.89%
Vola 3 Months
9.52%
Vola 6 Months
9.72%
Vola 1 Year
11.43%
Vola 3 Years
20.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 22:00 | 18.020 USD | 83,296.44 | 166 | Request for trade |
| Nasdaq Basic | Sep 30, 2026 | 22:00 | 18.020 USD | 85,628.69 | 155 | Request for trade |