Stock PROVIDENT FINANCIAL HOLDINGS COM USD0.01
| Price15.300 USD | Change0.000 (0.00%) | High15.545 USD | Low15.250 USD | Last updateDec 05, 2025 21:30:00.423 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.300
Last update
Dec 05, 2025 21:30:00.423
Bid
6.120
Ask
15.500
Change(1D)
0.000 (0.00%)
Previous close
15.300
Open
15.545
High
15.545
Low
15.250
Volume (pieces)
5,927
Currency
USD
ISIN
US7438681014
WKN
743868101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
-0.20%
1 month
-1.03%
1 year
-5.61%
3 years
+7.82%
5 years
+3.59%
Current year
-3.83%
High 52 weeks
16.700
Low 52 weeks
12.980
Vola 1 week
14.06%
Vola 1 Month
14.44%
Vola 3 Months
12.67%
Vola 6 Months
13.85%
Vola 1 Year
19.57%
Vola 3 Years
22.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:30 | 15.300 USD | 90,639.06 | 89 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 15.350 USD | 86,356.02 | 71 | Request for trade |