Stock ANNOVIS BIO INC COM USD0.0001
| Price4.550 USD | Change-0.110 (-2.36%) | High4.756 USD | Low4.400 USD | Last updateDec 05, 2025 20:59:58.296 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.550
Last update
Dec 05, 2025 20:59:58.296
Bid
4.470
Ask
5.110
Change(1D)
-0.110 (-2.36%)
Previous close
4.660
Open
4.657
High
4.756
Low
4.400
Volume (pieces)
603,692
Currency
USD
ISIN
US03615A1088
WKN
03615A108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-2.36%
1 week
-10.78%
1 month
+123.04%
1 year
-21.82%
3 years
-63.01%
5 years
-24.17%
Current year
-9.54%
High 52 weeks
6.370
Low 52 weeks
1.110
Vola 1 week
57.34%
Vola 1 Month
127.30%
Vola 3 Months
112.59%
Vola 6 Months
105.37%
Vola 1 Year
108.41%
Vola 3 Years
124.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 4.550 USD | 1,662,218.98 | 2406 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 3.875 EUR | 0.00 | 4 | Request for trade |