Stock ADDEX THERAPEUTICS LTD. SPON. ADR
| Price8.240 USD | Change+0.460 (+5.91%) | High8.240 USD | Low7.759 USD | Last updateJan 29, 2026 21:30:00.502 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.240
Last update
Jan 29, 2026 21:30:00.502
Bid
7.010
Ask
8.460
Change(1D)
+0.460 (+5.91%)
Previous close
7.780
Open
7.950
High
8.240
Low
7.759
Volume (pieces)
5,355
Currency
USD
ISIN
US00654J2069
WKN
00654J206
Type
Stock
Stock exchange
NMS
Country
Switzerland
Change(1D)
+5.91%
1 week
+3.00%
1 month
+7.29%
1 year
+8.99%
3 years
-61.13%
5 years
-96.17%
Current year
+6.74%
High 52 weeks
12.050
Low 52 weeks
6.510
Vola 1 week
82.52%
Vola 1 Month
59.70%
Vola 3 Months
68.44%
Vola 6 Months
87.53%
Vola 1 Year
85.62%
Vola 3 Years
107.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 29, 2026 | 22:30 | 8.240 USD | 42,588.27 | 234 | Request for trade |
| Nasdaq Basic | Jan 29, 2026 | 22:00 | 7.990 USD | 24,821.97 | 101 | Request for trade |
| Stuttgart | Jan 30, 2026 | 15:18 | 6.650 EUR | 0.00 | 20 | Request for trade |