Stock ADDEX THERAPEUTICS LTD. SPON. ADR
| Price7.430 USD | Change+0.130 (+1.78%) | High7.600 USD | Low7.040 USD | Last updateApr 04, 2025 20:30:00.147 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.430
Last update
Apr 04, 2025 20:30:00.147
Bid
2.920
Ask
10.750
Change(1D)
+0.130 (+1.78%)
Previous close
7.300
Open
7.110
High
7.600
Low
7.040
Volume (pieces)
25,336
Currency
USD
ISIN
US00654J2069
WKN
00654J206
Type
Stock
Stock exchange
NMS
Country
Switzerland
Change(1D)
+1.78%
1 week
-7.70%
1 month
-2.30%
1 year
-54.64%
3 years
-92.29%
5 years
-
Current year
+6.14%
High 52 weeks
27.900
Low 52 weeks
6.670
Vola 1 week
59.21%
Vola 1 Month
82.76%
Vola 3 Months
86.44%
Vola 6 Months
89.78%
Vola 1 Year
119.29%
Vola 3 Years
128.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 04, 2025 | 22:30 | 7.430 USD | 185,053.91 | 386 | Request for trade |
| Nasdaq Basic | Apr 04, 2025 | 22:00 | 7.110 USD | 128,616.26 | 202 | Request for trade |
| Stuttgart | Apr 04, 2025 | 16:58 | 6.400 EUR | 0.00 | 10 | Request for trade |