Stock ADDEX THERAPEUTICS LTD. SPON. ADR
| Price7.000 USD | Change+0.040 (+0.57%) | High7.000 USD | Low6.900 USD | Last updateMay 01, 2026 20:30:00.363 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.000
Last update
May 01, 2026 20:30:00.363
Bid
2.800
Ask
7.550
Change(1D)
+0.040 (+0.57%)
Previous close
6.960
Open
6.900
High
7.000
Low
6.900
Volume (pieces)
1,243
Currency
USD
ISIN
US00654J2069
WKN
00654J206
Type
Stock
Stock exchange
NMS
Country
Switzerland
Change(1D)
+0.57%
1 week
0.00%
1 month
+11.46%
1 year
-18.34%
3 years
-53.92%
5 years
-96.42%
Current year
-9.33%
High 52 weeks
12.050
Low 52 weeks
5.410
Vola 1 week
30.56%
Vola 1 Month
87.82%
Vola 3 Months
73.97%
Vola 6 Months
71.48%
Vola 1 Year
81.55%
Vola 3 Years
101.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:30 | 7.000 USD | 8,646.67 | 57 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 17:22 | 6.900 USD | 7,088.90 | 36 | Request for trade |
| Stuttgart | Apr 30, 2026 | 21:56 | 5.750 EUR | 0.00 | 48 | Request for trade |