Stock ADDEX THERAPEUTICS LTD. SPON. ADR
| Price8.380 USD | Change-0.610 (-6.78%) | High8.410 USD | Low7.944 USD | Last updateDec 04, 2025 21:30:00.307 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.380
Last update
Dec 04, 2025 21:30:00.307
Bid
3.370
Ask
9.000
Change(1D)
-0.610 (-6.78%)
Previous close
8.990
Open
7.944
High
8.410
Low
7.944
Volume (pieces)
8,443
Currency
USD
ISIN
US00654J2069
WKN
00654J206
Type
Stock
Stock exchange
NMS
Country
Switzerland
Change(1D)
-6.78%
1 week
+7.44%
1 month
-10.85%
1 year
+16.40%
3 years
-45.58%
5 years
-
Current year
+19.72%
High 52 weeks
12.050
Low 52 weeks
6.510
Vola 1 week
130.75%
Vola 1 Month
68.75%
Vola 3 Months
110.98%
Vola 6 Months
94.03%
Vola 1 Year
88.22%
Vola 3 Years
108.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:30 | 8.380 USD | 72,644.68 | 297 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 19:22 | 8.380 USD | 29,705.94 | 89 | Request for trade |
| Stuttgart | Dec 05, 2025 | 09:13 | 6.600 EUR | 0.00 | 2 | Request for trade |