Stock ADDEX THERAPEUTICS LTD. SPON. ADR
| Price3.650 USD | Change+0.190 (+5.49%) | High3.800 USD | Low3.520 USD | Last updateSep 25, 2026 20:00:00.813 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.650
Last update
Sep 25, 2026 20:00:00.813
Bid
3.580
Ask
3.800
Change(1D)
+0.190 (+5.49%)
Previous close
3.460
Open
3.620
High
3.800
Low
3.520
Volume (pieces)
15,480
Currency
USD
ISIN
US00654J2069
WKN
00654J206
Type
Stock
Stock exchange
NMS
Country
Switzerland
Change(1D)
+5.49%
1 week
+7.35%
1 month
-6.41%
1 year
-59.60%
3 years
-48.21%
5 years
-98.12%
Current year
-52.72%
High 52 weeks
11.970
Low 52 weeks
3.100
Vola 1 week
49.46%
Vola 1 Month
88.67%
Vola 3 Months
68.88%
Vola 6 Months
69.35%
Vola 1 Year
75.69%
Vola 3 Years
98.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 3.650 USD | 57,878.97 | 378 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 3.650 USD | 41,644.74 | 236 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 3.140 EUR | 0.00 | 59 | Request for trade |