Stock ADDEX THERAPEUTICS LTD. SPON. ADR
| Price8.110 USD | Change+0.730 (+9.89%) | High8.605 USD | Low7.470 USD | Last updateNov 21, 2024 21:00:00.453 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.110
Last update
Nov 21, 2024 21:00:00.453
Bid
7.290
Ask
8.980
Change(1D)
+0.730 (+9.89%)
Previous close
7.380
Open
7.810
High
8.605
Low
7.470
Volume (pieces)
29,246
Currency
USD
ISIN
US00654J2069
WKN
00654J206
Type
Stock
Stock exchange
NMS
Country
Switzerland
Change(1D)
+9.89%
1 week
-1.10%
1 month
-21.26%
1 year
+35.17%
3 years
-94.30%
5 years
-
Current year
+34.05%
High 52 weeks
27.900
Low 52 weeks
5.000
Vola 1 week
113.94%
Vola 1 Month
91.75%
Vola 3 Months
116.45%
Vola 6 Months
89.62%
Vola 1 Year
125.55%
Vola 3 Years
126.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 21, 2024 | 22:00 | 8.110 USD | 232,033.85 | 390 | Request for trade |
| Nasdaq Basic | Nov 21, 2024 | 22:00 | 8.110 USD | 154,632.13 | 224 | Request for trade |
| Stuttgart | Nov 22, 2024 | 09:05 | 7.050 EUR | 0.00 | 2 | Request for trade |