Stock ADDEX THERAPEUTICS LTD. SPON. ADR
| Price5.950 USD | Change+0.150 (+2.59%) | High5.950 USD | Low5.950 USD | Last updateAug 10, 2026 20:30:00.223 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.950
Last update
Aug 10, 2026 20:30:00.223
Bid
5.010
Ask
6.160
Change(1D)
+0.150 (+2.59%)
Previous close
5.800
Open
5.950
High
5.950
Low
5.950
Volume (pieces)
2,107
Currency
USD
ISIN
US00654J2069
WKN
00654J206
Type
Stock
Stock exchange
NMS
Country
Switzerland
Change(1D)
+2.59%
1 week
-
1 month
-6.15%
1 year
-
3 years
-46.87%
5 years
-
Current year
-22.93%
High 52 weeks
12.050
Low 52 weeks
5.040
Vola 1 week
-
Vola 1 Month
51.18%
Vola 3 Months
54.90%
Vola 6 Months
65.12%
Vola 1 Year
77.67%
Vola 3 Years
99.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:30 | 5.950 USD | 12,131.39 | 131 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 5.950 USD | 7,461.81 | 62 | Request for trade |
| Stuttgart | Aug 10, 2026 | 17:18 | 4.740 EUR | 0.00 | 40 | Request for trade |