Stock CRESCENT CAPITAL BDC INC.
| Price10.960 USD | Change-0.210 (-1.88%) | High11.250 USD | Low10.930 USD | Last updateJun 25, 2026 20:00:00.698 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.960
Last update
Jun 25, 2026 20:00:00.698
Bid
10.920
Ask
11.410
Change(1D)
-0.210 (-1.88%)
Previous close
11.170
Open
11.130
High
11.250
Low
10.930
Volume (pieces)
341,440
Currency
USD
ISIN
US2256551092
WKN
225655109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.88%
1 week
-1.97%
1 month
-3.61%
1 year
-23.30%
3 years
-24.26%
5 years
-41.92%
Current year
-21.99%
High 52 weeks
16.035
Low 52 weeks
10.920
Vola 1 week
21.45%
Vola 1 Month
40.56%
Vola 3 Months
33.03%
Vola 6 Months
30.17%
Vola 1 Year
26.71%
Vola 3 Years
23.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 10.960 USD | 3,774,887.44 | 3907 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 10.960 USD | 2,724,187.12 | 2760 | Request for trade |
| Stuttgart | Jun 25, 2026 | 21:56 | 9.600 EUR | 0.00 | 52 | Request for trade |