Stock CRESCENT CAPITAL BDC INC.
| Price9.500 USD | Change-0.070 (-0.73%) | High9.590 USD | Low9.380 USD | Last updateSep 28, 2026 20:00:00.284 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.500
Last update
Sep 28, 2026 20:00:00.284
Bid
9.480
Ask
10.270
Change(1D)
-0.070 (-0.73%)
Previous close
9.570
Open
9.590
High
9.590
Low
9.380
Volume (pieces)
187,836
Currency
USD
ISIN
US2256551092
WKN
225655109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.73%
1 week
-3.26%
1 month
-9.87%
1 year
-37.38%
3 years
-44.08%
5 years
-50.62%
Current year
-32.38%
High 52 weeks
15.205
Low 52 weeks
9.380
Vola 1 week
6.26%
Vola 1 Month
16.47%
Vola 3 Months
24.65%
Vola 6 Months
28.93%
Vola 1 Year
27.72%
Vola 3 Years
23.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 9.500 USD | 1,778,360.81 | 2972 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 9.500 USD | 1,494,517.16 | 2272 | Request for trade |
| Stuttgart | Sep 28, 2026 | 21:56 | 8.295 EUR | 0.00 | 62 | Request for trade |