Stock CRESCENT CAPITAL BDC INC.
| Price11.440 USD | Change-0.240 (-2.05%) | High11.520 USD | Low10.970 USD | Last updateAug 11, 2026 20:00:00.037 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.440
Last update
Aug 11, 2026 20:00:00.037
Bid
10.930
Ask
11.960
Change(1D)
-0.240 (-2.05%)
Previous close
11.680
Open
10.970
High
11.520
Low
10.970
Volume (pieces)
277,308
Currency
USD
ISIN
US2256551092
WKN
225655109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.05%
1 week
-1.29%
1 month
+3.16%
1 year
-20.28%
3 years
-32.90%
5 years
-39.88%
Current year
-18.58%
High 52 weeks
16.035
Low 52 weeks
10.640
Vola 1 week
43.80%
Vola 1 Month
27.23%
Vola 3 Months
34.32%
Vola 6 Months
31.05%
Vola 1 Year
27.62%
Vola 3 Years
23.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 22:00 | 11.440 USD | 3,155,151.16 | 6049 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 11.440 USD | 2,257,291.38 | 4362 | Request for trade |
| Stuttgart | Aug 12, 2026 | 08:32 | 9.820 EUR | 0.00 | 6 | Request for trade |