Stock CRESCENT CAPITAL BDC INC.
| Price14.390 USD | Change+0.040 (+0.28%) | High14.450 USD | Low14.230 USD | Last updateJan 30, 2026 21:00:00.467 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.390
Last update
Jan 30, 2026 21:00:00.467
Bid
14.140
Ask
14.600
Change(1D)
+0.040 (+0.28%)
Previous close
14.350
Open
14.350
High
14.450
Low
14.230
Volume (pieces)
140,919
Currency
USD
ISIN
US2256551092
WKN
225655109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.28%
1 week
-0.90%
1 month
-1.17%
1 year
-26.32%
3 years
-2.90%
5 years
-7.16%
Current year
+2.42%
High 52 weeks
20.190
Low 52 weeks
13.030
Vola 1 week
26.17%
Vola 1 Month
24.53%
Vola 3 Months
25.12%
Vola 6 Months
23.64%
Vola 1 Year
27.21%
Vola 3 Years
21.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 14.390 USD | 2,023,442.50 | 2475 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 14.390 USD | 1,505,540.36 | 1573 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 12.100 EUR | 0.00 | 58 | Request for trade |