Stock CRESCENT CAPITAL BDC INC.
| Price19.220 USD | Change+0.160 (+0.84%) | High19.240 USD | Low19.000 USD | Last updateNov 22, 2024 21:00:00.259 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.220
Last update
Nov 22, 2024 21:00:00.259
Bid
18.750
Ask
19.550
Change(1D)
+0.160 (+0.84%)
Previous close
19.060
Open
19.030
High
19.240
Low
19.000
Volume (pieces)
97,756
Currency
USD
ISIN
US2256551092
WKN
225655109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.84%
1 week
+1.26%
1 month
+4.17%
1 year
+15.37%
3 years
+5.14%
5 years
-
Current year
+10.59%
High 52 weeks
19.630
Low 52 weeks
15.910
Vola 1 week
8.27%
Vola 1 Month
18.32%
Vola 3 Months
15.49%
Vola 6 Months
16.15%
Vola 1 Year
15.39%
Vola 3 Years
21.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 19.220 USD | 1,874,730.47 | 1183 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 19.220 USD | 1,217,165.24 | 878 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 18.400 EUR | 0.00 | 7 | Request for trade |