Stock CRESCENT CAPITAL BDC INC.
| Price14.750 USD | Change+0.180 (+1.24%) | High14.830 USD | Low14.510 USD | Last updateDec 05, 2025 19:15:11.895 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.750
Last update
Dec 05, 2025 19:15:11.895
Bid
14.730
Ask
14.750
Change(1D)
+0.180 (+1.24%)
Previous close
14.570
Open
14.540
High
14.830
Low
14.510
Volume (pieces)
100,799
Currency
USD
ISIN
US2256551092
WKN
225655109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.24%
1 week
+2.03%
1 month
+2.75%
1 year
-25.36%
3 years
+4.07%
5 years
-0.88%
Current year
-24.19%
High 52 weeks
20.190
Low 52 weeks
13.030
Vola 1 week
23.13%
Vola 1 Month
27.64%
Vola 3 Months
26.51%
Vola 6 Months
23.14%
Vola 1 Year
26.41%
Vola 3 Years
21.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 20:15 | 14.750 USD | 1,484,382.00 | 1661 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 20:15 | 14.750 USD | 1,165,298.74 | 1031 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 12.400 EUR | 0.00 | 1 | Request for trade |