Stock CRESCENT CAPITAL BDC INC.
| Price13.930 USD | Change+0.310 (+2.28%) | High13.970 USD | Low13.700 USD | Last updateMay 01, 2026 20:00:00.592 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.930
Last update
May 01, 2026 20:00:00.592
Bid
12.300
Ask
13.900
Change(1D)
+0.310 (+2.28%)
Previous close
13.620
Open
13.700
High
13.970
Low
13.700
Volume (pieces)
175,124
Currency
USD
ISIN
US2256551092
WKN
225655109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.28%
1 week
+5.37%
1 month
+13.62%
1 year
-11.30%
3 years
-0.57%
5 years
-23.67%
Current year
-0.85%
High 52 weeks
17.020
Low 52 weeks
11.800
Vola 1 week
21.54%
Vola 1 Month
24.75%
Vola 3 Months
27.37%
Vola 6 Months
26.15%
Vola 1 Year
24.47%
Vola 3 Years
21.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 13.930 USD | 2,425,662.15 | 3722 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 21:59 | 13.915 USD | 1,724,245.86 | 2700 | Request for trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 11.510 EUR | 0.00 | 48 | Request for trade |