Stock BLACKBOXSTOCKS INC.
| Price11.205 USD | Change-0.435 (-3.74%) | High11.750 USD | Low10.820 USD | Last updateJan 30, 2026 21:00:00.929 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.205
Last update
Jan 30, 2026 21:00:00.929
Bid
10.880
Ask
11.200
Change(1D)
-0.435 (-3.74%)
Previous close
11.640
Open
11.450
High
11.750
Low
10.820
Volume (pieces)
110,247
Currency
USD
ISIN
US09229E3036
WKN
09229E303
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.74%
1 week
-14.47%
1 month
+37.91%
1 year
+230.53%
3 years
+289.06%
5 years
-
Current year
+38.42%
High 52 weeks
17.750
Low 52 weeks
2.480
Vola 1 week
67.84%
Vola 1 Month
92.83%
Vola 3 Months
114.52%
Vola 6 Months
129.91%
Vola 1 Year
114.25%
Vola 3 Years
137.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 11.205 USD | 1,242,917.54 | 1224 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 11.205 USD | 756,695.76 | 837 | Request for trade |