Stock BLACKBOXSTOCKS INC.
| Price8.310 USD | Change0.000 (0.00%) | High8.440 USD | Low7.880 USD | Last updateDec 05, 2025 15:45:22.283 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.310
Last update
Dec 05, 2025 15:45:22.283
Bid
8.360
Ask
8.490
Change(1D)
0.000 (0.00%)
Previous close
8.310
Open
8.310
High
8.440
Low
7.880
Volume (pieces)
14,229
Currency
USD
ISIN
US09229E3036
WKN
09229E303
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
+30.25%
1 month
+10.95%
1 year
+224.61%
3 years
+394.53%
5 years
-35.88%
Current year
+277.73%
High 52 weeks
17.750
Low 52 weeks
1.510
Vola 1 week
89.47%
Vola 1 Month
115.95%
Vola 3 Months
151.66%
Vola 6 Months
130.55%
Vola 1 Year
175.15%
Vola 3 Years
139.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 16:45 | 8.310 USD | 117,858.17 | 403 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 16:45 | 8.310 USD | 89,135.72 | 206 | Request for trade |