Stock BLACKBOXSTOCKS INC
| Price8.900 USD | Change+0.380 (+4.46%) | High8.900 USD | Low8.380 USD | Last updateSep 25, 2026 20:00:00.793 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.900
Last update
Sep 25, 2026 20:00:00.793
Bid
8.600
Ask
8.650
Change(1D)
+0.380 (+4.46%)
Previous close
8.520
Open
8.605
High
8.900
Low
8.380
Volume (pieces)
1,735,803
Currency
USD
ISIN
US75606V1017
WKN
75606V101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.46%
1 week
+7.75%
1 month
-26.81%
1 year
+46.45%
3 years
+216.73%
5 years
-68.66%
Current year
+9.94%
High 52 weeks
26.900
Low 52 weeks
5.920
Vola 1 week
61.10%
Vola 1 Month
96.06%
Vola 3 Months
115.04%
Vola 6 Months
124.13%
Vola 1 Year
145.81%
Vola 3 Years
134.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 8.900 USD | 15,195,972.78 | 14464 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 8.900 USD | 13,690,195.74 | 9897 | Request for trade |