Stock BLACKBOXSTOCKS INC
| Price12.750 USD | Change-0.235 (-1.81%) | High12.900 USD | Low12.432 USD | Last updateAug 11, 2026 14:05:58.225 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.750
Last update
Aug 11, 2026 14:05:58.225
Bid
12.690
Ask
12.770
Change(1D)
-0.235 (-1.81%)
Previous close
12.985
Open
12.580
High
12.900
Low
12.432
Volume (pieces)
539,029
Currency
USD
ISIN
US75606V1017
WKN
75606V101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.81%
1 week
+31.43%
1 month
+5.74%
1 year
+98.55%
3 years
+321.59%
5 years
-
Current year
+60.41%
High 52 weeks
26.900
Low 52 weeks
5.640
Vola 1 week
179.82%
Vola 1 Month
133.70%
Vola 3 Months
134.32%
Vola 6 Months
155.38%
Vola 1 Year
143.49%
Vola 3 Years
133.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 16:05 | 12.750 USD | 6,831,884.73 | 4414 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 16:05 | 12.750 USD | 5,011,107.75 | 3342 | Request for trade |