Stock BLACKBOXSTOCKS INC
| Price13.345 USD | Change-3.325 (-19.95%) | High16.600 USD | Low13.300 USD | Last updateJun 25, 2026 13:40:42.879 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.345
Last update
Jun 25, 2026 13:40:42.879
Bid
13.300
Ask
13.390
Change(1D)
-3.325 (-19.95%)
Previous close
16.670
Open
16.590
High
16.600
Low
13.300
Volume (pieces)
682,199
Currency
USD
ISIN
US75606V1017
WKN
75606V101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-19.95%
1 week
+0.36%
1 month
+70.28%
1 year
+191.43%
3 years
+474.83%
5 years
+43.71%
Current year
+105.93%
High 52 weeks
26.900
Low 52 weeks
5.352
Vola 1 week
193.99%
Vola 1 Month
133.84%
Vola 3 Months
130.29%
Vola 6 Months
150.10%
Vola 1 Year
139.42%
Vola 3 Years
131.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 15:40 | 13.345 USD | 9,981,884.82 | 4309 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 15:40 | 13.345 USD | 7,720,919.26 | 2813 | Request for trade |