Stock QUALCOMM INC.
| Price153.040 USD | Change-1.480 (-0.96%) | High156.740 USD | Low152.660 USD | Last updateJan 27, 2026 21:00:00.167 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
153.040
Last update
Jan 27, 2026 21:00:00.167
Bid
151.400
Ask
151.530
Change(1D)
-1.480 (-0.96%)
Previous close
154.520
Open
156.325
High
156.740
Low
152.660
Volume (pieces)
8,354,602
Currency
USD
ISIN
US7475251036
WKN
747525103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.96%
1 week
-0.67%
1 month
-12.45%
1 year
-10.60%
3 years
+14.72%
5 years
-0.41%
Current year
-10.53%
High 52 weeks
205.950
Low 52 weeks
120.802
Vola 1 week
15.71%
Vola 1 Month
27.72%
Vola 3 Months
30.68%
Vola 6 Months
34.79%
Vola 1 Year
39.13%
Vola 3 Years
36.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 27, 2026 | 17:30 | 154.260 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 27, 2026 | 17:30 | 129.940 EUR | 10,465.46 | 5 | Trade |
| Cboe Europe Equities (NL) | Jan 27, 2026 | 17:30 | 129.640 EUR | 5,202.24 | 12 | Trade |
| EuroTLX | Jan 27, 2026 | 17:45 | 130.120 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jan 27, 2026 | 17:30 | 155.500 USD | 42,519.04 | 12 | Trade |
| Nasdaq | Jan 27, 2026 | 22:00 | 153.040 USD | 1,286,904,210.05 | 137349 | Trade |
| Nasdaq Basic | Jan 27, 2026 | 22:00 | 153.040 USD | 1,268,044,681.57 | 96240 | Trade |
| SIX Swiss Exchange | Jan 27, 2026 | 17:35 | 120.240 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 26, 2026 | 17:36 | 156.050 USD | - | 1 | Trade |
| Stuttgart | Jan 27, 2026 | 21:55 | 126.700 EUR | 40,088.00 | 68 | Trade |