Stock QUALCOMM INC.
| Price174.350 USD | Change-0.720 (-0.41%) | High174.930 USD | Low173.230 USD | Last updateDec 04, 2025 21:00:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
174.350
Last update
Dec 04, 2025 21:00:00.003
Bid
173.700
Ask
174.280
Change(1D)
-0.720 (-0.41%)
Previous close
175.070
Open
174.330
High
174.930
Low
173.230
Volume (pieces)
7,245,026
Currency
USD
ISIN
US7475251036
WKN
747525103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.41%
1 week
+5.58%
1 month
+0.87%
1 year
+6.74%
3 years
+38.75%
5 years
+10.61%
Current year
+13.49%
High 52 weeks
205.950
Low 52 weeks
120.802
Vola 1 week
22.02%
Vola 1 Month
47.18%
Vola 3 Months
39.28%
Vola 6 Months
33.80%
Vola 1 Year
38.84%
Vola 3 Years
36.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 154.260 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 14:46 | 149.300 EUR | 6,722.10 | 2 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 12:21 | 149.760 EUR | 3,295.84 | 4 | Trade |
| EuroTLX | Dec 04, 2025 | 17:45 | 149.140 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 10:00 | 174.900 USD | - | 1 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 174.350 USD | 1,261,750,561.73 | 117996 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 174.350 USD | 1,326,700,067.02 | 85213 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:35 | 132.030 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:35 | 163.410 USD | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 12:16 | 149.920 EUR | 899.72 | 3 | Trade |