Stock QUALCOMM INC.
| Price165.200 USD | Change-20.210 (-10.90%) | High176.170 USD | Low163.840 USD | Last updateOct 30, 2026 15:51:09.676 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
165.200
Last update
Oct 30, 2026 15:51:09.676
Bid
165.140
Ask
165.210
Change(1D)
-20.210 (-10.90%)
Previous close
185.410
Open
174.820
High
176.170
Low
163.840
Volume (pieces)
7,257,769
Currency
USD
ISIN
US7475251036
WKN
747525103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-10.93%
1 week
+7.28%
1 month
+0.71%
1 year
+3.77%
3 years
+74.16%
5 years
+39.36%
Current year
+8.40%
High 52 weeks
259.920
Low 52 weeks
121.990
Vola 1 week
22.42%
Vola 1 Month
46.15%
Vola 3 Months
43.22%
Vola 6 Months
64.23%
Vola 1 Year
53.32%
Vola 3 Years
43.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 173.330 EUR | - | 1 | Trade |
| CHI-X | Oct 29, 2026 | 17:30 | 136.120 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 30, 2026 | 14:50 | 153.920 EUR | 20,157.34 | 5 | Trade |
| Cboe Europe Equities | Oct 29, 2026 | 17:30 | 136.120 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 16:47 | 147.990 EUR | 117,488.65 | 33 | Trade |
| Cboe Europe Equities (NL) | Oct 29, 2026 | 17:30 | 157.130 EUR | - | 1 | Trade |
| EuroTLX | Oct 29, 2026 | 17:45 | 163.860 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Oct 30, 2026 | 15:40 | 168.240 USD | 82,101.12 | 19 | Trade |
| Nasdaq | Oct 30, 2026 | 16:51 | 165.140 USD | 1,226,810,021.14 | 132094 | Trade |
| Nasdaq Basic | Oct 30, 2026 | 16:51 | 165.140 USD | 820,627,326.71 | 86599 | Trade |