Stock QUALCOMM INC.
| Price211.720 USD | Change+8.760 (+4.32%) | High215.010 USD | Low200.100 USD | Last updateJun 12, 2026 20:00:00.171 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
211.720
Last update
Jun 12, 2026 20:00:00.171
Bid
212.300
Ask
212.650
Change(1D)
+8.760 (+4.32%)
Previous close
202.960
Open
201.850
High
215.010
Low
200.100
Volume (pieces)
14,134,861
Currency
USD
ISIN
US7475251036
WKN
747525103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.32%
1 week
-1.95%
1 month
+0.67%
1 year
+33.41%
3 years
+73.29%
5 years
+57.27%
Current year
+23.78%
High 52 weeks
259.920
Low 52 weeks
121.990
Vola 1 week
108.14%
Vola 1 Month
102.29%
Vola 3 Months
78.43%
Vola 6 Months
60.87%
Vola 1 Year
48.81%
Vola 3 Years
41.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 195.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 182.580 EUR | 317,291.50 | 28 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 182.980 EUR | 749,184.70 | 77 | Trade |
| EuroTLX | Jun 12, 2026 | 17:45 | 184.340 EUR | - | 2 | Trade |
| London Stock Exchange European Trade Reporting | Jun 12, 2026 | 17:30 | 209.000 USD | - | 25 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 211.720 USD | 2,979,245,956.22 | 230824 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 211.720 USD | 2,685,568,804.60 | 139728 | Trade |
| SIX Swiss Exchange | Jun 12, 2026 | 17:36 | 168.960 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 12, 2026 | 17:36 | 212.060 USD | 1,023,822.40 | 1 | Trade |
| Stuttgart | Jun 12, 2026 | 21:56 | 183.440 EUR | 28,097.00 | 60 | Trade |