Stock QUALCOMM INC.
| Price199.180 USD | Change+4.030 (+2.07%) | High203.940 USD | Low195.610 USD | Last updateJun 28, 2024 20:00:00.104 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
199.180
Last update
Jun 28, 2024 20:00:00.104
Bid
199.300
Ask
199.750
Change(1D)
+4.030 (+2.07%)
Previous close
195.150
Open
196.000
High
203.940
Low
195.610
Volume (pieces)
15,547,484
Currency
USD
ISIN
US7475251036
WKN
747525103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.07%
1 week
-6.28%
1 month
-6.52%
1 year
+69.46%
3 years
+42.56%
5 years
+161.84%
Current year
+37.72%
High 52 weeks
230.630
Low 52 weeks
104.333
Vola 1 week
31.39%
Vola 1 Month
37.66%
Vola 3 Months
36.89%
Vola 6 Months
33.96%
Vola 1 Year
31.68%
Vola 3 Years
38.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 28, 2024 | 17:30 | 185.420 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 28, 2024 | 17:30 | 186.180 EUR | 2,749.98 | 2 | Trade |
| Cboe Europe Equities (NL) | Jun 28, 2024 | 17:30 | 184.660 EUR | 44,580.88 | 24 | Trade |
| EuroTLX | Jun 28, 2024 | 17:44 | 186.060 EUR | 7,356.00 | 5 | Trade |
| London Stock Exchange European Trade Reporting | Jun 28, 2024 | 17:30 | 198.010 USD | 24,798.63 | 26 | Trade |
| Nasdaq | Jun 28, 2024 | 22:00 | 199.180 USD | 3,105,936,106.21 | 173322 | Trade |
| Nasdaq Basic | Jun 28, 2024 | 22:00 | 199.180 USD | 3,197,458,493.39 | 122864 | Trade |
| SIX Swiss Exchange | Jun 28, 2019 | 17:35 | 73.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 16, 2022 | 17:35 | 73.000 USD | - | 1 | Trade |
| Stuttgart | Jun 28, 2024 | 21:50 | 186.060 EUR | 67,222.00 | 19 | Trade |