Stock QUALCOMM INC.
| Price109.850 USD | Change-0.340 (-0.31%) | High111.070 USD | Low108.800 USD | Last updateOct 04, 2023 20:00:00.071 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
109.850
Last update
Oct 04, 2023 20:00:00.071
Bid
109.550
Ask
109.850
Change(1D)
-0.340 (-0.31%)
Previous close
110.190
Open
110.800
High
111.070
Low
108.800
Volume (pieces)
7,189,353
Currency
USD
ISIN
US7475251036
WKN
747525103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.31%
1 week
+0.60%
1 month
-4.80%
1 year
-10.23%
3 years
-4.87%
5 years
+51.77%
Current year
-0.08%
High 52 weeks
139.940
Low 52 weeks
101.470
Vola 1 week
15.41%
Vola 1 Month
31.77%
Vola 3 Months
33.22%
Vola 6 Months
32.98%
Vola 1 Year
37.40%
Vola 3 Years
39.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| BX Swiss | Oct 02, 2023 | 18:00 | 101.629 CHF | 101.60 | 1 | Request for trade |
| CHI-X | Oct 04, 2023 | 17:30 | 106.260 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 04, 2023 | 17:30 | 107.240 EUR | 12,675.60 | 3 | Trade |
| Cboe Europe Equities (NL) | Oct 04, 2023 | 17:30 | 104.300 EUR | 3,160.80 | 1 | Trade |
| EuroTLX | Oct 04, 2023 | 17:44 | 104.580 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Oct 04, 2023 | 17:30 | 109.830 USD | 986.58 | 5 | Trade |
| Nasdaq | Oct 04, 2023 | 22:00 | 109.850 USD | 789,082,205.71 | 96604 | Trade |
| Nasdaq Basic | Oct 04, 2023 | 22:00 | 109.850 USD | 741,178,075.47 | 59491 | Trade |
| SIX Swiss Exchange | Jun 28, 2019 | 17:35 | 73.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 16, 2022 | 17:35 | 73.000 USD | - | 1 | Trade |