Stock QUALCOMM INC.
| Price180.150 USD | Change-1.820 (-1.00%) | High181.710 USD | Low170.510 USD | Last updateSep 14, 2026 20:00:00.167 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
180.150
Last update
Sep 14, 2026 20:00:00.167
Bid
180.310
Ask
180.450
Change(1D)
-1.820 (-1.00%)
Previous close
181.970
Open
170.780
High
181.710
Low
170.510
Volume (pieces)
13,784,762
Currency
USD
ISIN
US7475251036
WKN
747525103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.00%
1 week
+6.76%
1 month
+8.66%
1 year
+11.32%
3 years
+57.97%
5 years
+27.64%
Current year
+5.32%
High 52 weeks
259.920
Low 52 weeks
121.990
Vola 1 week
26.04%
Vola 1 Month
36.79%
Vola 3 Months
47.57%
Vola 6 Months
65.57%
Vola 1 Year
52.94%
Vola 3 Years
42.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 14, 2026 | 17:30 | 158.780 EUR | - | 1 | Trade |
| CHI-X | Sep 14, 2026 | 17:30 | 136.120 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 14, 2026 | 17:30 | 156.810 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 14, 2026 | 17:30 | 136.120 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 14, 2026 | 17:30 | 153.040 EUR | 180,989.55 | 41 | Trade |
| Cboe Europe Equities (NL) | Sep 14, 2026 | 17:30 | 157.920 EUR | - | 1 | Trade |
| EuroTLX | Sep 14, 2026 | 17:45 | 153.540 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Sep 14, 2026 | 17:30 | 177.500 USD | 26,812.50 | 19 | Trade |
| Nasdaq | Sep 14, 2026 | 22:00 | 180.150 USD | 2,469,087,987.98 | 183734 | Trade |
| Nasdaq Basic | Sep 14, 2026 | 22:00 | 180.150 USD | 2,671,885,377.04 | 117323 | Trade |