Stock QUALCOMM INC.
| Price155.680 USD | Change-7.200 (-4.42%) | High164.560 USD | Low155.000 USD | Last updateJul 29, 2026 20:00:00.136 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
155.680
Last update
Jul 29, 2026 20:00:00.136
Bid
147.380
Ask
148.000
Change(1D)
-7.200 (-4.42%)
Previous close
162.880
Open
162.575
High
164.560
Low
155.000
Volume (pieces)
19,240,744
Currency
USD
ISIN
US7475251036
WKN
747525103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.42%
1 week
-11.36%
1 month
-17.51%
1 year
-3.95%
3 years
+20.23%
5 years
+3.11%
Current year
-8.99%
High 52 weeks
259.920
Low 52 weeks
121.990
Vola 1 week
47.05%
Vola 1 Month
54.24%
Vola 3 Months
81.01%
Vola 6 Months
65.78%
Vola 1 Year
51.65%
Vola 3 Years
43.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 29, 2026 | 17:30 | 151.840 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 30, 2026 | 10:10 | 128.420 EUR | 71,078.00 | 8 | Trade |
| Cboe Europe Equities (NL) | Jul 30, 2026 | 11:14 | 128.950 EUR | 50,966.48 | 13 | Trade |
| EuroTLX | Jul 29, 2026 | 17:45 | 140.380 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jul 30, 2026 | 10:00 | 146.000 USD | - | 1 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 155.680 USD | 3,046,202,492.27 | 288056 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 155.680 USD | 2,594,834,909.12 | 177198 | Trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 131.340 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 160.120 USD | - | 1 | Trade |
| Stuttgart | Jul 30, 2026 | 11:18 | 128.860 EUR | 24,311.24 | 20 | Trade |