Stock QUALCOMM INC.
| Price156.790 USD | Change+1.330 (+0.86%) | High156.880 USD | Low153.730 USD | Last updateNov 22, 2024 21:00:00.121 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
156.790
Last update
Nov 22, 2024 21:00:00.121
Bid
156.460
Ask
156.600
Change(1D)
+1.330 (+0.86%)
Previous close
155.460
Open
154.790
High
156.880
Low
153.730
Volume (pieces)
5,709,268
Currency
USD
ISIN
US7475251036
WKN
747525103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.86%
1 week
-2.31%
1 month
-9.46%
1 year
+22.97%
3 years
-13.57%
5 years
+84.70%
Current year
+8.41%
High 52 weeks
230.630
Low 52 weeks
125.670
Vola 1 week
57.28%
Vola 1 Month
38.29%
Vola 3 Months
37.44%
Vola 6 Months
45.04%
Vola 1 Year
38.67%
Vola 3 Years
40.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 148.220 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 149.380 EUR | 149.38 | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 148.960 EUR | 7,609.12 | 6 | Trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 148.800 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:30 | 155.380 USD | 4,816.38 | 36 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 156.790 USD | 888,823,362.70 | 99309 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 156.790 USD | 836,186,039.17 | 74493 | Trade |
| SIX Swiss Exchange | Jun 28, 2019 | 17:35 | 73.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 16, 2022 | 17:35 | 73.000 USD | - | 1 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 149.460 EUR | 88,568.00 | 12 | Trade |