Stock QUALCOMM INC.
| Price179.640 USD | Change-0.460 (-0.26%) | High183.190 USD | Low177.800 USD | Last updateMay 03, 2024 20:30:00.860 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
179.640
Last update
May 03, 2024 20:30:00.860
Bid
179.640
Ask
179.980
Change(1D)
-0.460 (-0.26%)
Previous close
180.100
Open
182.240
High
183.190
Low
177.800
Volume (pieces)
10,043,912
Currency
USD
ISIN
US7475251036
WKN
747525103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.26%
1 week
+8.44%
1 month
+3.29%
1 year
+59.21%
3 years
+30.71%
5 years
+101.19%
Current year
+24.21%
High 52 weeks
183.190
Low 52 weeks
101.470
Vola 1 week
85.20%
Vola 1 Month
38.03%
Vola 3 Months
34.04%
Vola 6 Months
30.19%
Vola 1 Year
31.82%
Vola 3 Years
37.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 167.520 EUR | 20,322.92 | 3 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 166.320 EUR | 17,980.32 | 2 | Trade |
| EuroTLX | May 03, 2024 | 17:44 | 165.940 EUR | 5,029.00 | 2 | Trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 17:30 | 181.150 USD | 105,203.28 | 27 | Trade |
| Nasdaq | May 03, 2024 | 22:30 | 179.640 USD | 1,803,144,999.98 | 161521 | Trade |
| Nasdaq Basic | May 03, 2024 | 22:00 | 179.640 USD | 1,638,480,799.42 | 115138 | Trade |
| SIX Swiss Exchange | Jun 28, 2019 | 17:35 | 73.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 16, 2022 | 17:35 | 73.000 USD | - | 1 | Trade |
| Stuttgart | May 03, 2024 | 17:38 | 165.960 EUR | 20,440.00 | 7 | Trade |