Stock QUALCOMM INC.
| Price179.825 USD | Change+23.825 (+15.27%) | High186.890 USD | Low163.560 USD | Last updateApr 30, 2026 16:46:16.596 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
179.825
Last update
Apr 30, 2026 16:46:16.596
Bid
179.780
Ask
179.870
Change(1D)
+23.825 (+15.27%)
Previous close
156.000
Open
172.050
High
186.890
Low
163.560
Volume (pieces)
40,782,783
Currency
USD
ISIN
US7475251036
WKN
747525103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+15.27%
1 week
+14.65%
1 month
+22.73%
1 year
+6.21%
3 years
+33.56%
5 years
+9.34%
Current year
-8.80%
High 52 weeks
205.950
Low 52 weeks
121.990
Vola 1 week
77.01%
Vola 1 Month
37.95%
Vola 3 Months
37.07%
Vola 6 Months
33.79%
Vola 1 Year
33.06%
Vola 3 Years
36.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 17:30 | 136.980 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:30 | 158.100 EUR | 1,003,821.20 | 117 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 17:30 | 157.640 EUR | 951,669.09 | 170 | Trade |
| EuroTLX | Apr 30, 2026 | 17:45 | 157.100 EUR | 24,723.68 | 6 | Trade |
| London Stock Exchange European Trade Reporting | Apr 30, 2026 | 17:30 | 185.600 USD | - | 104 | Trade |
| Nasdaq | Apr 30, 2026 | 18:46 | 179.825 USD | 7,212,610,071.55 | 583536 | Trade |
| Nasdaq Basic | Apr 30, 2026 | 18:46 | 179.825 USD | 5,107,027,658.88 | 349819 | Trade |
| SIX Swiss Exchange | Apr 30, 2026 | 17:36 | 143.720 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 30, 2026 | 17:36 | 183.860 USD | - | 1 | Trade |
| Stuttgart | Apr 30, 2026 | 16:46 | 149.880 EUR | 391,752.60 | 69 | Trade |