Stock QUANTUM CORP.
| Price8.720 USD | Change-0.020 (-0.23%) | High8.980 USD | Low8.499 USD | Last updateDec 05, 2025 21:00:00.386 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.720
Last update
Dec 05, 2025 21:00:00.386
Bid
8.680
Ask
8.840
Change(1D)
-0.020 (-0.23%)
Previous close
8.740
Open
8.730
High
8.980
Low
8.499
Volume (pieces)
492,089
Currency
USD
ISIN
US7479066000
WKN
747906600
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.23%
1 week
+11.08%
1 month
+6.34%
1 year
-31.50%
3 years
-64.55%
5 years
-92.16%
Current year
-83.83%
High 52 weeks
90.640
Low 52 weeks
6.512
Vola 1 week
50.92%
Vola 1 Month
77.08%
Vola 3 Months
118.07%
Vola 6 Months
99.56%
Vola 1 Year
184.28%
Vola 3 Years
163.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 07, 2025 | 16:15 | 48.300 USD | 566,813.70 | 2 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 8.720 USD | 4,284,050.94 | 7701 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 8.720 USD | 2,873,778.35 | 4499 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 7.520 EUR | 13,170.00 | 6 | Request for trade |