Stock QUANTUM CORP.
| Price6.200 USD | Change-0.340 (-5.20%) | High6.510 USD | Low6.110 USD | Last updateJan 30, 2026 21:00:00.405 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.200
Last update
Jan 30, 2026 21:00:00.405
Bid
6.210
Ask
6.660
Change(1D)
-0.340 (-5.20%)
Previous close
6.540
Open
6.450
High
6.510
Low
6.110
Volume (pieces)
591,878
Currency
USD
ISIN
US7479066000
WKN
747906600
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.20%
1 week
-11.68%
1 month
-8.15%
1 year
-72.38%
3 years
-82.87%
5 years
-95.65%
Current year
-3.88%
High 52 weeks
25.740
Low 52 weeks
6.110
Vola 1 week
49.64%
Vola 1 Month
66.76%
Vola 3 Months
79.72%
Vola 6 Months
98.87%
Vola 1 Year
115.30%
Vola 3 Years
163.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 07, 2025 | 16:15 | 48.300 USD | 566,813.70 | 2 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 6.200 USD | 3,710,280.70 | 6226 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 6.200 USD | 2,627,581.27 | 3675 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 5.210 EUR | 17,820.00 | 61 | Request for trade |