Stock QUICKLOGIC CORP
| Price10.960 USD | Change-0.030 (-0.27%) | High11.158 USD | Low10.840 USD | Last updateSep 25, 2026 20:00:00.206 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.960
Last update
Sep 25, 2026 20:00:00.206
Bid
10.950
Ask
10.990
Change(1D)
-0.030 (-0.27%)
Previous close
10.990
Open
11.030
High
11.158
Low
10.840
Volume (pieces)
149,263
Currency
USD
ISIN
US74837P4054
WKN
74837P405
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.27%
1 week
+2.24%
1 month
-3.61%
1 year
+81.16%
3 years
+32.05%
5 years
+92.76%
Current year
+82.36%
High 52 weeks
24.330
Low 52 weeks
5.280
Vola 1 week
34.15%
Vola 1 Month
36.85%
Vola 3 Months
68.83%
Vola 6 Months
91.94%
Vola 1 Year
82.78%
Vola 3 Years
76.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 22, 2026 | 15:53 | 20.320 USD | 629.92 | 1 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 10.960 USD | 1,639,792.58 | 3292 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 10.960 USD | 1,467,578.79 | 2536 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 9.575 EUR | 0.00 | 61 | Request for trade |