Stock REGENERON PHARMACEUTICALS INC.
| Price556.810 USD | Change-15.970 (-2.79%) | High586.030 USD | Low546.360 USD | Last updateApr 08, 2025 20:00:00.328 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
556.810
Last update
Apr 08, 2025 20:00:00.328
Bid
522.000
Ask
556.720
Change(1D)
-15.970 (-2.79%)
Previous close
572.780
Open
579.460
High
586.030
Low
546.360
Volume (pieces)
1,147,075
Currency
USD
ISIN
US75886F1075
WKN
75886F107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.79%
1 week
-9.76%
1 month
-21.30%
1 year
-40.67%
3 years
-24.64%
5 years
+8.68%
Current year
-21.83%
High 52 weeks
1,211.200
Low 52 weeks
546.360
Vola 1 week
40.72%
Vola 1 Month
36.90%
Vola 3 Months
34.80%
Vola 6 Months
32.45%
Vola 1 Year
27.49%
Vola 3 Years
28.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Apr 08, 2025 | 17:44 | 520.200 EUR | - | 1 | Request for trade |
| London Stock Exchange | Mar 28, 2025 | 15:27 | 633.291 USD | 72,828.45 | 1 | Trade |
| Nasdaq | Apr 08, 2025 | 22:00 | 556.810 USD | 643,683,214.97 | 35645 | Trade |
| Nasdaq Basic | Apr 08, 2025 | 22:00 | 556.810 USD | 614,592,518.99 | 26996 | Trade |
| Stuttgart | Apr 08, 2025 | 15:23 | 534.000 EUR | 1,602.00 | 4 | Request for trade |