Stock REGENERON PHARMACEUTICALS INC.
| Price793.740 USD | Change+12.250 (+1.57%) | High798.835 USD | Low779.450 USD | Last updateSep 14, 2026 20:00:00.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
793.740
Last update
Sep 14, 2026 20:00:00.002
Bid
789.000
Ask
801.200
Change(1D)
+12.250 (+1.57%)
Previous close
781.490
Open
791.980
High
798.835
Low
779.450
Volume (pieces)
591,295
Currency
USD
ISIN
US75886F1075
WKN
75886F107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.57%
1 week
-4.11%
1 month
-1.21%
1 year
+41.74%
3 years
-4.64%
5 years
+23.03%
Current year
+2.83%
High 52 weeks
859.340
Low 52 weeks
541.000
Vola 1 week
24.31%
Vola 1 Month
27.13%
Vola 3 Months
29.72%
Vola 6 Months
32.53%
Vola 1 Year
33.81%
Vola 3 Years
32.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Sep 14, 2026 | 17:45 | 682.800 EUR | - | 1 | Request for trade |
| London Stock Exchange | Aug 03, 2026 | 15:39 | 761.970 USD | 7,619.70 | 1 | Trade |
| Nasdaq | Sep 14, 2026 | 22:00 | 793.740 USD | 468,429,553.56 | 28870 | Trade |
| Nasdaq Basic | Sep 14, 2026 | 22:00 | 793.740 USD | 443,685,162.56 | 18615 | Trade |
| Stuttgart | Sep 14, 2026 | 21:46 | 686.400 EUR | 0.00 | 49 | Request for trade |