Stock REGENERON PHARMACEUTICALS INC.
| Price760.970 USD | Change+15.200 (+2.04%) | High761.950 USD | Low747.010 USD | Last updateMar 16, 2026 13:47:44.359 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
760.970
Last update
Mar 16, 2026 13:47:44.359
Bid
759.480
Ask
761.000
Change(1D)
+15.200 (+2.04%)
Previous close
745.770
Open
750.000
High
761.950
Low
747.010
Volume (pieces)
28,591
Currency
USD
ISIN
US75886F1075
WKN
75886F107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.04%
1 week
-1.85%
1 month
-7.15%
1 year
+9.57%
3 years
-0.87%
5 years
+58.18%
Current year
-3.38%
High 52 weeks
821.110
Low 52 weeks
476.487
Vola 1 week
28.83%
Vola 1 Month
31.41%
Vola 3 Months
28.19%
Vola 6 Months
35.07%
Vola 1 Year
41.99%
Vola 3 Years
31.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Mar 13, 2026 | 17:45 | 651.600 EUR | - | 2 | Request for trade |
| London Stock Exchange | Mar 10, 2026 | 16:06 | 777.770 USD | 777.77 | 1 | Trade |
| Nasdaq | Mar 16, 2026 | 14:47 | 760.970 USD | 21,532,351.40 | 1613 | Trade |
| Nasdaq Basic | Mar 16, 2026 | 14:47 | 760.970 USD | 14,450,683.59 | 1059 | Trade |
| Stuttgart | Mar 16, 2026 | 14:46 | 660.800 EUR | 0.00 | 32 | Request for trade |