Stock REGENERON PHARMACEUTICALS INC.
| Price738.000 USD | Change-6.500 (-0.87%) | High751.400 USD | Low737.630 USD | Last updateNov 22, 2024 21:00:00.456 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
738.000
Last update
Nov 22, 2024 21:00:00.456
Bid
738.000
Ask
741.000
Change(1D)
-6.500 (-0.87%)
Previous close
744.500
Open
744.700
High
751.400
Low
737.630
Volume (pieces)
1,029,511
Currency
USD
ISIN
US75886F1075
WKN
75886F107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.87%
1 week
-2.49%
1 month
-23.31%
1 year
-7.72%
3 years
+14.66%
5 years
+104.62%
Current year
-15.97%
High 52 weeks
1,211.200
Low 52 weeks
735.955
Vola 1 week
17.52%
Vola 1 Month
31.68%
Vola 3 Months
27.90%
Vola 6 Months
25.07%
Vola 1 Year
21.76%
Vola 3 Years
27.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Nov 22, 2024 | 17:44 | 718.400 EUR | - | 1 | Trade |
| London Stock Exchange | Nov 20, 2024 | 16:55 | 749.861 USD | 89,983.28 | 3 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 738.000 USD | 766,166,064.39 | 29333 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 738.000 USD | 665,115,318.06 | 21936 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 710.800 EUR | 0.00 | 4 | Trade |