Stock REGENERON PHARMACEUTICALS INC.
| Price695.420 USD | Change+0.240 (+0.03%) | High702.600 USD | Low691.000 USD | Last updateJul 29, 2026 20:00:00.434 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
695.420
Last update
Jul 29, 2026 20:00:00.434
Bid
651.730
Ask
700.060
Change(1D)
+0.240 (+0.03%)
Previous close
695.180
Open
699.380
High
702.600
Low
691.000
Volume (pieces)
1,022,421
Currency
USD
ISIN
US75886F1075
WKN
75886F107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.03%
1 week
+6.79%
1 month
+10.07%
1 year
+24.59%
3 years
-6.79%
5 years
+19.26%
Current year
-9.90%
High 52 weeks
821.110
Low 52 weeks
541.000
Vola 1 week
28.80%
Vola 1 Month
28.37%
Vola 3 Months
34.31%
Vola 6 Months
32.23%
Vola 1 Year
33.41%
Vola 3 Years
31.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jul 29, 2026 | 17:45 | 611.800 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jul 24, 2026 | 16:02 | 659.800 USD | 71,918.20 | 1 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 695.420 USD | 712,030,533.04 | 38803 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 695.420 USD | 600,122,842.05 | 26229 | Trade |
| Stuttgart | Jul 30, 2026 | 10:16 | 605.200 EUR | 0.00 | 12 | Request for trade |