Stock REGENERON PHARMACEUTICALS INC.
| Price881.790 USD | Change-8.890 (-1.00%) | High887.479 USD | Low875.225 USD | Last updateApr 26, 2024 17:25:06.693 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
881.790
Last update
Apr 26, 2024 17:25:06.693
Bid
881.590
Ask
882.590
Change(1D)
-8.890 (-1.00%)
Previous close
890.680
Open
881.720
High
887.479
Low
875.225
Volume (pieces)
235,454
Currency
USD
ISIN
US75886F1075
WKN
75886F107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.00%
1 week
-0.37%
1 month
-7.33%
1 year
+12.80%
3 years
+82.28%
5 years
+154.49%
Current year
+1.41%
High 52 weeks
998.325
Low 52 weeks
684.805
Vola 1 week
17.94%
Vola 1 Month
12.89%
Vola 3 Months
14.81%
Vola 6 Months
17.13%
Vola 1 Year
20.80%
Vola 3 Years
27.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Apr 26, 2024 | 17:44 | 825.800 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 19, 2024 | 15:54 | 906.380 USD | 4,531.90 | 1 | Trade |
| Nasdaq | Apr 26, 2024 | 19:25 | 881.790 USD | 207,580,020.86 | 11501 | Trade |
| Nasdaq Basic | Apr 26, 2024 | 19:25 | 881.790 USD | 143,203,373.19 | 8443 | Trade |
| Stuttgart | Apr 26, 2024 | 13:52 | 823.800 EUR | 23,066.40 | 4 | Trade |