Stock REGENERON PHARMACEUTICALS INC.
| Price612.140 USD | Change+0.660 (+0.11%) | High616.545 USD | Low605.010 USD | Last updateJun 12, 2026 20:00:00.444 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
612.140
Last update
Jun 12, 2026 20:00:00.444
Bid
610.000
Ask
615.950
Change(1D)
+0.660 (+0.11%)
Previous close
611.480
Open
613.110
High
616.545
Low
605.010
Volume (pieces)
717,780
Currency
USD
ISIN
US75886F1075
WKN
75886F107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.11%
1 week
-3.67%
1 month
-15.38%
1 year
+17.30%
3 years
-18.84%
5 years
+16.48%
Current year
-20.69%
High 52 weeks
821.110
Low 52 weeks
503.250
Vola 1 week
27.64%
Vola 1 Month
40.05%
Vola 3 Months
34.46%
Vola 6 Months
31.52%
Vola 1 Year
33.06%
Vola 3 Years
31.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jun 12, 2026 | 17:45 | 528.500 EUR | - | 2 | Request for trade |
| London Stock Exchange | May 22, 2026 | 18:00 | 635.850 USD | 3,179.25 | 1 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 612.140 USD | 439,990,950.46 | 27341 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 612.140 USD | 395,215,959.54 | 18733 | Trade |
| Stuttgart | Jun 12, 2026 | 21:56 | 529.300 EUR | 1,058.00 | 52 | Request for trade |