Stock REGENERON PHARMACEUTICALS INC.
| Price722.800 USD | Change-0.870 (-0.12%) | High735.000 USD | Low721.220 USD | Last updateDec 04, 2025 21:00:00.294 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
722.800
Last update
Dec 04, 2025 21:00:00.294
Bid
723.000
Ask
734.000
Change(1D)
-0.870 (-0.12%)
Previous close
723.670
Open
732.450
High
735.000
Low
721.220
Volume (pieces)
1,067,133
Currency
USD
ISIN
US75886F1075
WKN
75886F107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.12%
1 week
-7.88%
1 month
+15.10%
1 year
-4.17%
3 years
-5.69%
5 years
+46.78%
Current year
+1.47%
High 52 weeks
800.990
Low 52 weeks
476.487
Vola 1 week
26.64%
Vola 1 Month
45.31%
Vola 3 Months
39.78%
Vola 6 Months
33.96%
Vola 1 Year
42.65%
Vola 3 Years
30.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 04, 2025 | 17:45 | 622.200 EUR | - | 1 | Request for trade |
| London Stock Exchange | Dec 03, 2025 | 15:11 | 742.000 USD | 8,095,962.00 | 5 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 722.800 USD | 773,200,739.65 | 37869 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 722.800 USD | 749,815,394.92 | 27342 | Trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 617.600 EUR | 0.00 | 1 | Request for trade |