Stock REGENERON PHARMACEUTICALS INC.
| Price912.960 USD | Change+94.190 (+11.50%) | High935.350 USD | Low839.080 USD | Last updateOct 30, 2026 15:49:23.477 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
912.960
Last update
Oct 30, 2026 15:49:23.477
Bid
912.410
Ask
915.110
Change(1D)
+94.190 (+11.50%)
Previous close
818.770
Open
869.430
High
935.350
Low
839.080
Volume (pieces)
1,402,925
Currency
USD
ISIN
US75886F1075
WKN
75886F107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+11.50%
1 week
-0.04%
1 month
+9.10%
1 year
+25.40%
3 years
+5.62%
5 years
+27.94%
Current year
+6.08%
High 52 weeks
859.340
Low 52 weeks
591.520
Vola 1 week
9.44%
Vola 1 Month
27.75%
Vola 3 Months
27.44%
Vola 6 Months
31.90%
Vola 1 Year
31.27%
Vola 3 Years
32.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Oct 29, 2026 | 17:45 | 730.300 EUR | - | 1 | Request for trade |
| London Stock Exchange | Oct 30, 2026 | 14:30 | 851.520 USD | 5,109.12 | 3 | Trade |
| Nasdaq | Oct 30, 2026 | 16:49 | 912.960 USD | 1,275,553,894.14 | 43275 | Trade |
| Nasdaq Basic | Oct 30, 2026 | 16:49 | 912.960 USD | 907,709,128.79 | 29509 | Trade |
| Stuttgart | Oct 30, 2026 | 16:32 | 820.000 EUR | 50,445.20 | 37 | Request for trade |