Stock REGENERON PHARMACEUTICALS INC.
| Price745.770 USD | Change-0.840 (-0.11%) | High758.980 USD | Low741.895 USD | Last updateMar 13, 2026 20:00:00.282 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
745.770
Last update
Mar 13, 2026 20:00:00.282
Bid
745.000
Ask
758.930
Change(1D)
-0.840 (-0.11%)
Previous close
746.610
Open
754.550
High
758.980
Low
741.895
Volume (pieces)
438,297
Currency
USD
ISIN
US75886F1075
WKN
75886F107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.11%
1 week
-1.85%
1 month
-7.15%
1 year
+9.57%
3 years
-0.87%
5 years
+58.18%
Current year
-3.38%
High 52 weeks
821.110
Low 52 weeks
476.487
Vola 1 week
28.83%
Vola 1 Month
31.41%
Vola 3 Months
28.19%
Vola 6 Months
35.07%
Vola 1 Year
41.99%
Vola 3 Years
31.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Mar 13, 2026 | 17:45 | 651.600 EUR | - | 2 | Request for trade |
| London Stock Exchange | Mar 10, 2026 | 16:06 | 777.770 USD | 777.77 | 1 | Trade |
| Nasdaq | Mar 13, 2026 | 21:00 | 745.770 USD | 327,123,840.44 | 25219 | Trade |
| Nasdaq Basic | Mar 13, 2026 | 21:00 | 745.770 USD | 307,075,541.28 | 18972 | Trade |
| Stuttgart | Mar 16, 2026 | 13:31 | 648.400 EUR | 0.00 | 27 | Request for trade |