Stock REGENERON PHARMACEUTICALS INC.
| Price771.250 USD | Change+8.600 (+1.13%) | High776.250 USD | Low761.500 USD | Last updateJan 27, 2026 21:00:00.018 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
771.250
Last update
Jan 27, 2026 21:00:00.018
Bid
766.750
Ask
772.600
Change(1D)
+8.600 (+1.13%)
Previous close
762.650
Open
762.470
High
776.250
Low
761.500
Volume (pieces)
645,805
Currency
USD
ISIN
US75886F1075
WKN
75886F107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.13%
1 week
+5.11%
1 month
-1.75%
1 year
+12.64%
3 years
+3.83%
5 years
+49.59%
Current year
-0.08%
High 52 weeks
821.110
Low 52 weeks
476.487
Vola 1 week
10.78%
Vola 1 Month
25.18%
Vola 3 Months
30.56%
Vola 6 Months
34.32%
Vola 1 Year
42.47%
Vola 3 Years
30.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jan 27, 2026 | 17:45 | 644.000 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jan 16, 2026 | 16:04 | 736.790 USD | 736.79 | 1 | Trade |
| Nasdaq | Jan 27, 2026 | 22:00 | 771.250 USD | 496,710,341.42 | 27551 | Trade |
| Nasdaq Basic | Jan 27, 2026 | 22:00 | 771.250 USD | 468,254,967.30 | 20431 | Trade |
| Stuttgart | Jan 27, 2026 | 21:55 | 638.600 EUR | 3,220.00 | 60 | Request for trade |