Stock REGENERON PHARMACEUTICALS INC.
| Price704.090 USD | Change+17.730 (+2.58%) | High706.970 USD | Low688.945 USD | Last updateApr 30, 2026 14:48:48.122 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
704.090
Last update
Apr 30, 2026 14:48:48.122
Bid
703.330
Ask
704.850
Change(1D)
+17.730 (+2.58%)
Previous close
686.360
Open
693.080
High
706.970
Low
688.945
Volume (pieces)
189,459
Currency
USD
ISIN
US75886F1075
WKN
75886F107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.58%
1 week
-8.07%
1 month
-6.96%
1 year
+20.64%
3 years
-14.40%
5 years
+41.52%
Current year
-11.08%
High 52 weeks
821.110
Low 52 weeks
476.487
Vola 1 week
39.60%
Vola 1 Month
29.33%
Vola 3 Months
29.90%
Vola 6 Months
30.44%
Vola 1 Year
39.98%
Vola 3 Years
31.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Apr 29, 2026 | 17:45 | 591.600 EUR | - | 1 | Request for trade |
| London Stock Exchange | Apr 23, 2026 | 16:44 | 758.230 USD | 41,584.55 | 3 | Trade |
| Nasdaq | Apr 30, 2026 | 16:48 | 704.090 USD | 132,161,135.68 | 9444 | Trade |
| Nasdaq Basic | Apr 30, 2026 | 16:48 | 704.090 USD | 95,042,023.80 | 6050 | Trade |
| Stuttgart | Apr 30, 2026 | 16:47 | 600.200 EUR | 9,589.60 | 28 | Request for trade |