Stock HUIZE HOLDING LIMITED SPON ADS EA RP 100 ORD CL A
| Price1.310 USD | Change+0.010 (+0.77%) | High1.310 USD | Low1.290 USD | Last updateSep 29, 2026 13:43:31.075 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.310
Last update
Sep 29, 2026 13:43:31.075
Bid
1.290
Ask
1.310
Change(1D)
+0.010 (+0.77%)
Previous close
1.300
Open
1.290
High
1.310
Low
1.290
Volume (pieces)
8,717
Currency
USD
ISIN
US44473E2046
WKN
44473E204
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+0.77%
1 week
-7.80%
1 month
-22.16%
1 year
-61.88%
3 years
-76.99%
5 years
-88.24%
Current year
-53.74%
High 52 weeks
4.165
Low 52 weeks
1.040
Vola 1 week
46.67%
Vola 1 Month
127.04%
Vola 3 Months
127.91%
Vola 6 Months
109.26%
Vola 1 Year
94.09%
Vola 3 Years
107.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 15:43 | 1.310 USD | 11,128.20 | 46 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 15:43 | 1.310 USD | 10,596.44 | 29 | Request for trade |