Stock HUIZE HOLDING LIMITED SPON ADS EA RP 100 ORD CL A
| Price3.600 USD | Change-0.020 (-0.55%) | High3.670 USD | Low3.560 USD | Last updateDec 05, 2025 20:58:00.018 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.600
Last update
Dec 05, 2025 20:58:00.018
Bid
3.600
Ask
3.760
Change(1D)
-0.020 (-0.55%)
Previous close
3.620
Open
3.562
High
3.670
Low
3.560
Volume (pieces)
2,222
Currency
USD
ISIN
US44473E2046
WKN
44473E204
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-0.55%
1 week
+6.82%
1 month
0.00%
1 year
+21.70%
3 years
-37.12%
5 years
-90.50%
Current year
+11.46%
High 52 weeks
10.580
Low 52 weeks
1.500
Vola 1 week
14.24%
Vola 1 Month
53.61%
Vola 3 Months
124.27%
Vola 6 Months
99.53%
Vola 1 Year
134.74%
Vola 3 Years
102.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 21:58 | 3.600 USD | 7,988.70 | 35 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 3.600 USD | 7,039.33 | 30 | Request for trade |