Stock HUIZE HOLDING LIMITED SPON ADS EA RP 100 ORD CL A
| Price1.870 USD | Change+0.070 (+3.89%) | High1.961 USD | Low1.810 USD | Last updateMar 18, 2026 20:30:00.209 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.870
Last update
Mar 18, 2026 20:30:00.209
Bid
1.850
Ask
2.210
Change(1D)
+0.070 (+3.89%)
Previous close
1.800
Open
1.810
High
1.961
Low
1.810
Volume (pieces)
2,282
Currency
USD
ISIN
US44473E2046
WKN
44473E204
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+3.89%
1 week
+11.98%
1 month
-5.56%
1 year
-42.81%
3 years
-67.76%
5 years
-96.30%
Current year
-33.45%
High 52 weeks
4.530
Low 52 weeks
1.500
Vola 1 week
59.65%
Vola 1 Month
79.74%
Vola 3 Months
71.82%
Vola 6 Months
72.43%
Vola 1 Year
88.52%
Vola 3 Years
101.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:30 | 1.870 USD | 4,337.56 | 43 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 1.920 USD | 2,781.67 | 33 | Request for trade |