Stock HUIZE HOLDING LIMITED SPON ADS EA RP 100 ORD CL A
| Price1.260 USD | Change-0.080 (-5.97%) | High1.620 USD | Low1.250 USD | Last updateAug 12, 2026 20:00:00.381 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.260
Last update
Aug 12, 2026 20:00:00.381
Bid
1.200
Ask
1.330
Change(1D)
-0.080 (-5.97%)
Previous close
1.340
Open
1.310
High
1.620
Low
1.250
Volume (pieces)
212,370
Currency
USD
ISIN
US44473E2046
WKN
44473E204
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-5.97%
1 week
-
1 month
-4.55%
1 year
-48.57%
3 years
-80.31%
5 years
-91.16%
Current year
-55.16%
High 52 weeks
4.530
Low 52 weeks
1.040
Vola 1 week
334.42%
Vola 1 Month
139.80%
Vola 3 Months
112.98%
Vola 6 Months
102.66%
Vola 1 Year
100.68%
Vola 3 Years
105.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 1.260 USD | 295,309.04 | 1826 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 1.260 USD | 200,273.99 | 769 | Request for trade |