Stock HUIZE HOLDING LIMITED SPON ADS EA RP 100 ORD CL A
| Price1.070 USD | Change-0.076 (-6.62%) | High1.171 USD | Low1.070 USD | Last updateJun 26, 2026 15:37:32.076 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.070
Last update
Jun 26, 2026 15:37:32.076
Bid
1.030
Ask
1.100
Change(1D)
-0.076 (-6.62%)
Previous close
1.146
Open
1.171
High
1.171
Low
1.070
Volume (pieces)
15,904
Currency
USD
ISIN
US44473E2046
WKN
44473E204
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-6.62%
1 week
-6.07%
1 month
-34.52%
1 year
-46.95%
3 years
-82.23%
5 years
-96.23%
Current year
-59.22%
High 52 weeks
4.530
Low 52 weeks
1.146
Vola 1 week
81.29%
Vola 1 Month
83.48%
Vola 3 Months
90.68%
Vola 6 Months
81.92%
Vola 1 Year
92.23%
Vola 3 Years
101.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 17:37 | 1.070 USD | 17,653.23 | 76 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 17:30 | 1.100 USD | 4,879.90 | 31 | Request for trade |