Stock HUIZE HOLDING LIMITED SPON ADS EA RP 100 ORD CL A
| Price2.070 USD | Change-0.159 (-7.15%) | High2.180 USD | Low2.050 USD | Last updateJan 30, 2026 21:30:00.377 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.070
Last update
Jan 30, 2026 21:30:00.377
Bid
2.050
Ask
2.440
Change(1D)
-0.159 (-7.15%)
Previous close
2.229
Open
2.120
High
2.180
Low
2.050
Volume (pieces)
1,487
Currency
USD
ISIN
US44473E2046
WKN
44473E204
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-7.15%
1 week
-9.21%
1 month
-31.68%
1 year
-39.12%
3 years
-67.66%
5 years
-93.74%
Current year
-26.33%
High 52 weeks
4.530
Low 52 weeks
1.500
Vola 1 week
92.71%
Vola 1 Month
63.97%
Vola 3 Months
60.53%
Vola 6 Months
101.39%
Vola 1 Year
88.01%
Vola 3 Years
101.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:30 | 2.070 USD | 3,134.87 | 38 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 2.060 USD | 1,663.19 | 27 | Request for trade |