Stock ROSS STORES INC
| Price186.000 USD | Change-1.570 (-0.84%) | High188.490 USD | Low184.740 USD | Last updateJan 27, 2026 21:00:00.287 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
186.000
Last update
Jan 27, 2026 21:00:00.287
Bid
183.130
Ask
186.510
Change(1D)
-1.570 (-0.84%)
Previous close
187.570
Open
187.660
High
188.490
Low
184.740
Volume (pieces)
3,270,005
Currency
USD
ISIN
US7782961038
WKN
778296103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.84%
1 week
-1.95%
1 month
+2.68%
1 year
+27.39%
3 years
+55.67%
5 years
+72.40%
Current year
+3.25%
High 52 weeks
194.920
Low 52 weeks
122.360
Vola 1 week
23.91%
Vola 1 Month
16.50%
Vola 3 Months
21.97%
Vola 6 Months
21.94%
Vola 1 Year
26.16%
Vola 3 Years
22.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 13, 2026 | 15:30 | 192.230 USD | 113,992.39 | 2 | Trade |
| Nasdaq | Jan 27, 2026 | 22:00 | 186.000 USD | 608,342,473.22 | 43746 | Trade |
| Nasdaq Basic | Jan 27, 2026 | 22:00 | 186.000 USD | 583,345,196.17 | 30602 | Trade |
| Stuttgart | Jan 27, 2026 | 21:55 | 154.160 EUR | 0.00 | 59 | Request for trade |