Stock ROSS STORES INC
| Price251.960 USD | Change+0.930 (+0.37%) | High255.300 USD | Low248.460 USD | Last updateJul 29, 2026 20:00:00.328 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
251.960
Last update
Jul 29, 2026 20:00:00.328
Bid
247.990
Ask
260.000
Change(1D)
+0.930 (+0.37%)
Previous close
251.030
Open
250.830
High
255.300
Low
248.460
Volume (pieces)
2,542,816
Currency
USD
ISIN
US7782961038
WKN
778296103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.37%
1 week
+5.77%
1 month
+20.65%
1 year
+80.54%
3 years
+119.84%
5 years
+105.55%
Current year
+39.87%
High 52 weeks
255.300
Low 52 weeks
134.370
Vola 1 week
19.55%
Vola 1 Month
32.22%
Vola 3 Months
34.54%
Vola 6 Months
29.88%
Vola 1 Year
26.03%
Vola 3 Years
24.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 22, 2026 | 15:50 | 240.150 USD | 13,208.25 | 1 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 251.960 USD | 641,862,754.68 | 52274 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 251.960 USD | 624,160,885.91 | 37047 | Trade |
| Stuttgart | Jul 30, 2026 | 10:16 | 220.150 EUR | 0.00 | 12 | Request for trade |