Stock ROSS STORES INC
| Price177.090 USD | Change-0.910 (-0.51%) | High179.050 USD | Low176.010 USD | Last updateDec 04, 2025 21:00:00.531 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
177.090
Last update
Dec 04, 2025 21:00:00.531
Bid
175.350
Ask
177.980
Change(1D)
-0.910 (-0.51%)
Previous close
178.000
Open
178.670
High
179.050
Low
176.010
Volume (pieces)
3,431,529
Currency
USD
ISIN
US7782961038
WKN
778296103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.51%
1 week
-0.34%
1 month
+9.16%
1 year
+14.64%
3 years
+48.82%
5 years
+53.67%
Current year
+17.07%
High 52 weeks
179.050
Low 52 weeks
122.360
Vola 1 week
7.70%
Vola 1 Month
26.87%
Vola 3 Months
24.24%
Vola 6 Months
22.90%
Vola 1 Year
26.32%
Vola 3 Years
22.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 28, 2025 | 14:30 | 160.120 USD | 29,782.32 | 1 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 177.090 USD | 608,155,313.69 | 36308 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 177.090 USD | 709,824,668.40 | 26912 | Trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 151.440 EUR | 0.00 | 1 | Request for trade |