Stock ROSS STORES INC
| Price206.280 USD | Change-3.560 (-1.70%) | High210.750 USD | Low206.010 USD | Last updateMar 13, 2026 20:00:00.178 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
206.280
Last update
Mar 13, 2026 20:00:00.178
Bid
205.010
Ask
208.360
Change(1D)
-3.560 (-1.70%)
Previous close
209.840
Open
209.600
High
210.750
Low
206.010
Volume (pieces)
2,583,174
Currency
USD
ISIN
US7782961038
WKN
778296103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.70%
1 week
-2.58%
1 month
+4.96%
1 year
+67.30%
3 years
+99.52%
5 years
+68.23%
Current year
+14.51%
High 52 weeks
216.800
Low 52 weeks
122.360
Vola 1 week
16.40%
Vola 1 Month
28.26%
Vola 3 Months
22.64%
Vola 6 Months
23.17%
Vola 1 Year
26.43%
Vola 3 Years
23.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 12, 2026 | 15:59 | 211.110 USD | 2,111.10 | 3 | Trade |
| Nasdaq | Mar 13, 2026 | 21:00 | 206.280 USD | 535,447,229.74 | 42075 | Trade |
| Nasdaq Basic | Mar 13, 2026 | 21:00 | 206.280 USD | 518,965,864.22 | 30704 | Trade |
| Stuttgart | Mar 16, 2026 | 13:31 | 181.040 EUR | 0.00 | 28 | Request for trade |