Stock ROSS STORES INC
| Price240.130 USD | Change+1.020 (+0.43%) | High242.810 USD | Low239.160 USD | Last updateJun 12, 2026 20:00:00.055 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
240.130
Last update
Jun 12, 2026 20:00:00.055
Bid
236.360
Ask
242.880
Change(1D)
+1.020 (+0.43%)
Previous close
239.110
Open
241.360
High
242.810
Low
239.160
Volume (pieces)
2,927,326
Currency
USD
ISIN
US7782961038
WKN
778296103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.43%
1 week
+4.24%
1 month
+10.32%
1 year
+79.91%
3 years
+125.75%
5 years
+99.98%
Current year
+33.30%
High 52 weeks
242.810
Low 52 weeks
124.490
Vola 1 week
18.58%
Vola 1 Month
38.50%
Vola 3 Months
30.17%
Vola 6 Months
26.66%
Vola 1 Year
24.49%
Vola 3 Years
23.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 19, 2026 | 15:30 | 211.000 USD | 84,400.00 | 1 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 240.130 USD | 704,784,461.26 | 52338 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 240.130 USD | 667,276,725.80 | 38509 | Trade |
| Stuttgart | Jun 12, 2026 | 21:56 | 207.300 EUR | 3,136.00 | 52 | Request for trade |