Stock ROSS STORES INC
| Price146.090 USD | Change+3.130 (+2.19%) | High155.470 USD | Low144.790 USD | Last updateNov 22, 2024 21:00:00.238 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
146.090
Last update
Nov 22, 2024 21:00:00.238
Bid
146.150
Ask
146.450
Change(1D)
+3.130 (+2.19%)
Previous close
142.960
Open
153.290
High
155.470
Low
144.790
Volume (pieces)
8,266,324
Currency
USD
ISIN
US7782961038
WKN
778296103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.19%
1 week
+3.84%
1 month
+0.23%
1 year
+11.54%
3 years
+31.41%
5 years
+31.00%
Current year
+5.56%
High 52 weeks
163.600
Low 52 weeks
127.525
Vola 1 week
30.19%
Vola 1 Month
22.47%
Vola 3 Months
21.87%
Vola 6 Months
24.40%
Vola 1 Year
20.51%
Vola 3 Years
32.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 28, 2024 | 17:33 | 143.450 USD | 4,733.85 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 146.090 USD | 1,219,150,344.25 | 111066 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 146.150 USD | 974,616,034.17 | 74084 | Trade |
| Stuttgart | Nov 22, 2024 | 08:05 | 145.900 EUR | 0.00 | 3 | Request for trade |