Stock ROSS STORES INC
| Price230.040 USD | Change-0.700 (-0.30%) | High231.850 USD | Low228.250 USD | Last updateSep 14, 2026 20:00:00.055 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
230.040
Last update
Sep 14, 2026 20:00:00.055
Bid
227.600
Ask
233.000
Change(1D)
-0.700 (-0.30%)
Previous close
230.740
Open
230.540
High
231.850
Low
228.250
Volume (pieces)
1,598,766
Currency
USD
ISIN
US7782961038
WKN
778296103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.30%
1 week
-0.28%
1 month
-6.24%
1 year
+55.54%
3 years
+95.28%
5 years
+104.63%
Current year
+27.70%
High 52 weeks
257.000
Low 52 weeks
143.390
Vola 1 week
27.02%
Vola 1 Month
25.23%
Vola 3 Months
28.22%
Vola 6 Months
29.25%
Vola 1 Year
26.39%
Vola 3 Years
24.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 22, 2026 | 15:50 | 240.150 USD | 13,208.25 | 1 | Trade |
| Nasdaq | Sep 14, 2026 | 22:00 | 230.040 USD | 367,360,857.56 | 37238 | Trade |
| Nasdaq Basic | Sep 14, 2026 | 22:00 | 230.040 USD | 322,765,326.60 | 25929 | Trade |
| Stuttgart | Sep 15, 2026 | 14:33 | 197.520 EUR | 7,950.40 | 21 | Request for trade |