Stock ROSS STORES INC
| Price209.972 USD | Change+3.692 (+1.79%) | High210.310 USD | Low206.815 USD | Last updateMar 16, 2026 13:50:40.667 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
209.972
Last update
Mar 16, 2026 13:50:40.667
Bid
209.850
Ask
210.090
Change(1D)
+3.692 (+1.79%)
Previous close
206.280
Open
206.815
High
210.310
Low
206.815
Volume (pieces)
168,825
Currency
USD
ISIN
US7782961038
WKN
778296103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.79%
1 week
-2.58%
1 month
+4.96%
1 year
+67.30%
3 years
+99.52%
5 years
+68.23%
Current year
+14.51%
High 52 weeks
216.800
Low 52 weeks
122.360
Vola 1 week
16.40%
Vola 1 Month
28.26%
Vola 3 Months
22.64%
Vola 6 Months
23.17%
Vola 1 Year
26.43%
Vola 3 Years
23.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 12, 2026 | 15:59 | 211.110 USD | 2,111.10 | 3 | Trade |
| Nasdaq | Mar 16, 2026 | 14:50 | 209.972 USD | 35,263,883.62 | 2412 | Trade |
| Nasdaq Basic | Mar 16, 2026 | 14:50 | 209.965 USD | 27,398,123.21 | 1647 | Trade |
| Stuttgart | Mar 16, 2026 | 14:47 | 182.680 EUR | 6,358.80 | 34 | Request for trade |