Stock ROSS STORES INC
| Price227.730 USD | Change+2.650 (+1.18%) | High229.080 USD | Low225.390 USD | Last updateApr 30, 2026 16:46:31.640 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
227.730
Last update
Apr 30, 2026 16:46:31.640
Bid
227.710
Ask
227.810
Change(1D)
+2.650 (+1.18%)
Previous close
225.080
Open
226.798
High
229.080
Low
225.390
Volume (pieces)
499,215
Currency
USD
ISIN
US7782961038
WKN
778296103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.18%
1 week
-0.56%
1 month
+6.33%
1 year
+59.88%
3 years
+110.89%
5 years
+71.58%
Current year
+24.95%
High 52 weeks
230.440
Low 52 weeks
124.490
Vola 1 week
1.37%
Vola 1 Month
22.48%
Vola 3 Months
24.83%
Vola 6 Months
23.15%
Vola 1 Year
24.75%
Vola 3 Years
23.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 10, 2026 | 15:30 | 224.400 USD | 120,502.80 | 1 | Trade |
| Nasdaq | Apr 30, 2026 | 18:46 | 227.730 USD | 113,639,479.93 | 13946 | Trade |
| Nasdaq Basic | Apr 30, 2026 | 18:46 | 227.730 USD | 83,997,762.83 | 9892 | Trade |
| Stuttgart | Apr 30, 2026 | 18:33 | 194.000 EUR | 357,977.00 | 43 | Request for trade |