Stock ROSS STORES INC
| Price230.755 USD | Change-1.545 (-0.67%) | High235.705 USD | Low229.560 USD | Last updateOct 30, 2026 15:50:36.301 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
230.755
Last update
Oct 30, 2026 15:50:36.301
Bid
230.630
Ask
230.880
Change(1D)
-1.545 (-0.67%)
Previous close
232.300
Open
235.280
High
235.705
Low
229.560
Volume (pieces)
467,363
Currency
USD
ISIN
US7782961038
WKN
778296103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.67%
1 week
-1.85%
1 month
-0.90%
1 year
+46.71%
3 years
+105.96%
5 years
+105.21%
Current year
+28.96%
High 52 weeks
257.000
Low 52 weeks
157.390
Vola 1 week
31.00%
Vola 1 Month
21.97%
Vola 3 Months
23.38%
Vola 6 Months
29.22%
Vola 1 Year
26.45%
Vola 3 Years
24.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 22, 2026 | 15:50 | 240.150 USD | 13,208.25 | 1 | Trade |
| Nasdaq | Oct 30, 2026 | 16:50 | 230.755 USD | 108,257,387.01 | 13672 | Trade |
| Nasdaq Basic | Oct 30, 2026 | 16:50 | 230.634 USD | 77,689,393.30 | 9720 | Trade |
| Stuttgart | Oct 30, 2026 | 16:33 | 206.300 EUR | 849.20 | 34 | Request for trade |