Stock ROYAL GOLD INC.
| Price145.620 USD | Change-0.880 (-0.60%) | High147.510 USD | Low145.500 USD | Last updateSep 26, 2024 20:00:00.393 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
145.620
Last update
Sep 26, 2024 20:00:00.393
Bid
113.290
Ask
231.530
Change(1D)
-0.880 (-0.60%)
Previous close
146.500
Open
146.860
High
147.510
Low
145.500
Volume (pieces)
419,382
Currency
USD
ISIN
US7802871084
WKN
780287108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.60%
1 week
+3.71%
1 month
+2.85%
1 year
+34.00%
3 years
+45.29%
5 years
+14.34%
Current year
+20.39%
High 52 weeks
147.650
Low 52 weeks
100.550
Vola 1 week
16.18%
Vola 1 Month
24.28%
Vola 3 Months
22.71%
Vola 6 Months
23.78%
Vola 1 Year
27.12%
Vola 3 Years
29.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 09, 2024 | 16:04 | 134.070 USD | 6,167.22 | 1 | Request for trade |
| Nasdaq | Sep 26, 2024 | 22:00 | 145.620 USD | 61,330,523.54 | 14013 | Request for trade |
| Nasdaq Basic | Sep 26, 2024 | 22:00 | 145.620 USD | 59,024,166.52 | 9963 | Request for trade |
| Stuttgart | Sep 27, 2024 | 10:37 | 129.600 EUR | 0.00 | 3 | Request for trade |