Stock POOL CORP.
| Price254.090 USD | Change-1.290 (-0.51%) | High256.035 USD | Low250.060 USD | Last updateJan 30, 2026 21:00:00.392 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
254.090
Last update
Jan 30, 2026 21:00:00.392
Bid
253.120
Ask
254.080
Change(1D)
-1.290 (-0.51%)
Previous close
255.380
Open
253.935
High
256.035
Low
250.060
Volume (pieces)
512,447
Currency
USD
ISIN
US73278L1052
WKN
73278L105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.51%
1 week
-4.12%
1 month
+9.96%
1 year
-27.12%
3 years
-32.51%
5 years
-28.26%
Current year
+11.08%
High 52 weeks
374.740
Low 52 weeks
226.100
Vola 1 week
13.04%
Vola 1 Month
25.43%
Vola 3 Months
26.34%
Vola 6 Months
28.77%
Vola 1 Year
31.49%
Vola 3 Years
30.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 14, 2026 | 16:04 | 266.580 USD | 2,132.64 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 254.090 USD | 129,928,948.13 | 21765 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 254.090 USD | 128,798,631.92 | 16845 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 213.900 EUR | 0.00 | 58 | Request for trade |