Stock POOL CORP.
| Price211.610 USD | Change+4.230 (+2.04%) | High213.350 USD | Low207.525 USD | Last updateJun 26, 2026 20:00:00.190 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
211.610
Last update
Jun 26, 2026 20:00:00.190
Bid
191.200
Ask
216.000
Change(1D)
+4.230 (+2.04%)
Previous close
207.380
Open
207.600
High
213.350
Low
207.525
Volume (pieces)
1,224,065
Currency
USD
ISIN
US73278L1052
WKN
73278L105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.04%
1 week
+6.34%
1 month
+16.05%
1 year
-28.09%
3 years
-40.25%
5 years
-53.57%
Current year
-7.49%
High 52 weeks
345.000
Low 52 weeks
172.680
Vola 1 week
38.52%
Vola 1 Month
34.64%
Vola 3 Months
37.98%
Vola 6 Months
40.32%
Vola 1 Year
35.31%
Vola 3 Years
32.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 29, 2026 | 16:52 | 210.340 USD | 1,472.38 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 211.610 USD | 259,190,412.57 | 21531 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 211.610 USD | 279,823,772.84 | 15806 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 185.800 EUR | 0.00 | 50 | Request for trade |