Stock POOL CORP.
| Price162.770 USD | Change+0.250 (+0.15%) | High164.620 USD | Low161.340 USD | Last updateSep 30, 2026 19:04:09.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
162.770
Last update
Sep 30, 2026 19:04:09.005
Bid
162.390
Ask
162.970
Change(1D)
+0.250 (+0.15%)
Previous close
162.520
Open
164.060
High
164.620
Low
161.340
Volume (pieces)
316,422
Currency
USD
ISIN
US73278L1052
WKN
73278L105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.15%
1 week
-3.61%
1 month
-13.59%
1 year
-47.73%
3 years
-54.36%
5 years
-63.63%
Current year
-28.95%
High 52 weeks
313.750
Low 52 weeks
160.380
Vola 1 week
32.52%
Vola 1 Month
27.19%
Vola 3 Months
35.03%
Vola 6 Months
36.54%
Vola 1 Year
35.68%
Vola 3 Years
33.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 08, 2026 | 15:30 | 208.620 USD | 2,086.20 | 1 | Trade |
| Nasdaq | Sep 30, 2026 | 21:04 | 162.770 USD | 51,464,922.32 | 12109 | Trade |
| Nasdaq Basic | Sep 30, 2026 | 21:04 | 162.770 USD | 35,319,774.63 | 9290 | Trade |
| Stuttgart | Sep 30, 2026 | 21:01 | 143.250 EUR | 0.00 | 54 | Request for trade |