Stock POOL CORP.
| Price239.520 USD | Change-2.400 (-0.99%) | High243.560 USD | Low238.530 USD | Last updateDec 05, 2025 21:00:00.225 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
239.520
Last update
Dec 05, 2025 21:00:00.225
Bid
239.520
Ask
242.600
Change(1D)
-2.400 (-0.99%)
Previous close
241.920
Open
241.160
High
243.560
Low
238.530
Volume (pieces)
677,505
Currency
USD
ISIN
US73278L1052
WKN
73278L105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.99%
1 week
-1.67%
1 month
-5.34%
1 year
-36.02%
3 years
-25.18%
5 years
-26.14%
Current year
-29.75%
High 52 weeks
380.815
Low 52 weeks
229.630
Vola 1 week
17.77%
Vola 1 Month
28.70%
Vola 3 Months
26.41%
Vola 6 Months
30.30%
Vola 1 Year
31.63%
Vola 3 Years
31.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 05, 2025 | 15:49 | 241.610 USD | 6,281.86 | 2 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 239.520 USD | 162,756,982.36 | 23150 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 239.520 USD | 149,660,970.80 | 17133 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 205.200 EUR | 0.00 | 4 | Request for trade |