Stock POOL CORP.
| Price203.471 USD | Change-2.299 (-1.12%) | High204.980 USD | Low202.505 USD | Last updateMar 19, 2026 14:42:25.458 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
203.471
Last update
Mar 19, 2026 14:42:25.458
Bid
203.160
Ask
203.640
Change(1D)
-2.299 (-1.12%)
Previous close
205.770
Open
204.010
High
204.980
Low
202.505
Volume (pieces)
150,437
Currency
USD
ISIN
US73278L1052
WKN
73278L105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.12%
1 week
-2.42%
1 month
-19.41%
1 year
-36.69%
3 years
-39.80%
5 years
-38.92%
Current year
-10.05%
High 52 weeks
345.000
Low 52 weeks
203.800
Vola 1 week
27.67%
Vola 1 Month
54.60%
Vola 3 Months
42.95%
Vola 6 Months
34.71%
Vola 1 Year
35.38%
Vola 3 Years
32.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 04, 2026 | 15:56 | 256.580 USD | 2,309.22 | 1 | Trade |
| Nasdaq | Mar 19, 2026 | 15:42 | 203.471 USD | 30,700,307.81 | 4199 | Trade |
| Nasdaq Basic | Mar 19, 2026 | 15:42 | 203.471 USD | 24,243,726.82 | 2891 | Trade |
| Stuttgart | Mar 19, 2026 | 15:31 | 176.150 EUR | 0.00 | 17 | Request for trade |