Stock POOL CORP.
| Price350.260 USD | Change+0.720 (+0.21%) | High355.480 USD | Low350.120 USD | Last updateJan 17, 2025 21:00:00.221 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
350.260
Last update
Jan 17, 2025 21:00:00.221
Bid
350.300
Ask
356.800
Change(1D)
+0.720 (+0.21%)
Previous close
349.540
Open
353.290
High
355.480
Low
350.120
Volume (pieces)
329,858
Currency
USD
ISIN
US73278L1052
WKN
73278L105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.21%
1 week
+7.31%
1 month
-2.31%
1 year
-7.11%
3 years
-29.11%
5 years
+59.34%
Current year
+2.73%
High 52 weeks
422.730
Low 52 weeks
293.510
Vola 1 week
10.18%
Vola 1 Month
24.77%
Vola 3 Months
32.13%
Vola 6 Months
30.90%
Vola 1 Year
30.10%
Vola 3 Years
35.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 350.260 USD | 116,136,474.10 | 11836 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 350.260 USD | 117,961,404.93 | 9297 | Trade |
| Stuttgart | Jan 20, 2025 | 14:51 | 340.700 EUR | 19,419.90 | 2 | Request for trade |