Stock POOL CORP.
| Price200.570 USD | Change+2.460 (+1.24%) | High202.585 USD | Low197.540 USD | Last updateAug 13, 2026 20:00:00.425 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
200.570
Last update
Aug 13, 2026 20:00:00.425
Bid
194.500
Ask
219.800
Change(1D)
+2.460 (+1.24%)
Previous close
198.110
Open
199.220
High
202.585
Low
197.540
Volume (pieces)
511,432
Currency
USD
ISIN
US73278L1052
WKN
73278L105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.24%
1 week
-0.25%
1 month
-4.86%
1 year
-39.36%
3 years
-46.51%
5 years
-58.66%
Current year
-12.32%
High 52 weeks
336.150
Low 52 weeks
172.680
Vola 1 week
28.80%
Vola 1 Month
42.73%
Vola 3 Months
38.25%
Vola 6 Months
42.68%
Vola 1 Year
36.30%
Vola 3 Years
32.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 08, 2026 | 15:30 | 208.620 USD | 2,086.20 | 1 | Trade |
| Nasdaq | Aug 13, 2026 | 22:00 | 200.570 USD | 102,527,234.41 | 15664 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 200.570 USD | 92,623,192.17 | 12338 | Trade |
| Stuttgart | Aug 13, 2026 | 21:55 | 174.200 EUR | 0.00 | 61 | Request for trade |