Stock JOHN B. SANFILIPPO & SON INC.
| Price80.900 USD | Change+5.340 (+7.07%) | High81.490 USD | Low75.400 USD | Last updateJan 30, 2026 21:00:00.512 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
80.900
Last update
Jan 30, 2026 21:00:00.512
Bid
55.580
Ask
81.990
Change(1D)
+5.340 (+7.07%)
Previous close
75.560
Open
76.330
High
81.490
Low
75.400
Volume (pieces)
152,659
Currency
USD
ISIN
US8004221078
WKN
800422107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.07%
1 week
+9.72%
1 month
+13.35%
1 year
+4.51%
3 years
-2.05%
5 years
+0.58%
Current year
+14.59%
High 52 weeks
81.490
Low 52 weeks
58.470
Vola 1 week
52.57%
Vola 1 Month
28.67%
Vola 3 Months
26.32%
Vola 6 Months
33.86%
Vola 1 Year
30.68%
Vola 3 Years
29.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 80.900 USD | 12,231,805.74 | 5350 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 80.900 USD | 11,894,683.82 | 3997 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 68.000 EUR | 0.00 | 55 | Request for trade |