Stock JOHN B. SANFILIPPO & SON INC.
| Price67.340 USD | Change-0.230 (-0.34%) | High67.650 USD | Low66.690 USD | Last updateSep 29, 2026 20:00:00.566 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
67.340
Last update
Sep 29, 2026 20:00:00.566
Bid
26.820
Ask
75.000
Change(1D)
-0.230 (-0.34%)
Previous close
67.570
Open
67.070
High
67.650
Low
66.690
Volume (pieces)
116,975
Currency
USD
ISIN
US8004221078
WKN
800422107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.34%
1 week
-0.58%
1 month
-9.80%
1 year
+6.45%
3 years
-31.84%
5 years
-18.49%
Current year
-4.62%
High 52 weeks
92.080
Low 52 weeks
59.070
Vola 1 week
10.42%
Vola 1 Month
27.97%
Vola 3 Months
31.96%
Vola 6 Months
30.48%
Vola 1 Year
32.13%
Vola 3 Years
29.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 67.340 USD | 7,864,180.18 | 4178 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 67.340 USD | 7,438,877.92 | 2974 | Request for trade |
| Stuttgart | Sep 29, 2026 | 21:56 | 59.000 EUR | 0.00 | 61 | Request for trade |