Stock JOHN B. SANFILIPPO & SON INC.
| Price87.070 USD | Change+2.130 (+2.51%) | High87.694 USD | Low85.440 USD | Last updateJun 26, 2026 20:00:00.009 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
87.070
Last update
Jun 26, 2026 20:00:00.009
Bid
74.250
Ask
105.000
Change(1D)
+2.130 (+2.51%)
Previous close
84.940
Open
85.440
High
87.694
Low
85.440
Volume (pieces)
255,133
Currency
USD
ISIN
US8004221078
WKN
800422107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.51%
1 week
+8.84%
1 month
+10.73%
1 year
+34.12%
3 years
-31.64%
5 years
-3.64%
Current year
+20.31%
High 52 weeks
85.890
Low 52 weeks
59.070
Vola 1 week
23.49%
Vola 1 Month
22.75%
Vola 3 Months
27.90%
Vola 6 Months
26.21%
Vola 1 Year
30.60%
Vola 3 Years
28.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 87.070 USD | 22,191,051.05 | 4109 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 87.070 USD | 34,667,530.26 | 2986 | Request for trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 76.000 EUR | 0.00 | 49 | Request for trade |