Stock JOHN B. SANFILIPPO & SON INC.
| Price75.400 USD | Change-0.720 (-0.95%) | High76.750 USD | Low75.030 USD | Last updateMar 18, 2026 20:00:00.223 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
75.400
Last update
Mar 18, 2026 20:00:00.223
Bid
65.010
Ask
94.980
Change(1D)
-0.720 (-0.95%)
Previous close
76.120
Open
76.160
High
76.750
Low
75.030
Volume (pieces)
60,156
Currency
USD
ISIN
US8004221078
WKN
800422107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.95%
1 week
-0.92%
1 month
-6.52%
1 year
+5.99%
3 years
-21.56%
5 years
-15.77%
Current year
+6.80%
High 52 weeks
85.150
Low 52 weeks
58.470
Vola 1 week
7.82%
Vola 1 Month
20.36%
Vola 3 Months
24.19%
Vola 6 Months
33.32%
Vola 1 Year
30.52%
Vola 3 Years
28.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 75.400 USD | 4,554,628.78 | 4426 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 75.400 USD | 4,421,717.04 | 2325 | Request for trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 65.000 EUR | 0.00 | 58 | Request for trade |