Stock JOHN B. SANFILIPPO & SON INC.
| Price72.080 USD | Change+0.150 (+0.21%) | High72.160 USD | Low71.405 USD | Last updateDec 05, 2025 21:00:00.135 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
72.080
Last update
Dec 05, 2025 21:00:00.135
Bid
71.980
Ask
72.080
Change(1D)
+0.150 (+0.21%)
Previous close
71.930
Open
71.800
High
72.160
Low
71.405
Volume (pieces)
34,054
Currency
USD
ISIN
US8004221078
WKN
800422107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.21%
1 week
-0.76%
1 month
+3.59%
1 year
-17.40%
3 years
-12.58%
5 years
-5.47%
Current year
-17.25%
High 52 weeks
91.980
Low 52 weeks
58.470
Vola 1 week
13.08%
Vola 1 Month
55.83%
Vola 3 Months
40.44%
Vola 6 Months
34.60%
Vola 1 Year
33.05%
Vola 3 Years
28.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 72.080 USD | 2,445,452.75 | 2458 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 72.080 USD | 2,448,937.68 | 1957 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 61.000 EUR | 0.00 | 4 | Request for trade |