Stock JOHN B. SANFILIPPO & SON INC.
| Price86.120 USD | Change+1.520 (+1.80%) | High86.950 USD | Low85.155 USD | Last updateAug 13, 2026 18:21:04.281 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
86.120
Last update
Aug 13, 2026 18:21:04.281
Bid
86.000
Ask
86.400
Change(1D)
+1.520 (+1.80%)
Previous close
84.600
Open
85.250
High
86.950
Low
85.155
Volume (pieces)
157,092
Currency
USD
ISIN
US8004221078
WKN
800422107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.80%
1 week
-0.68%
1 month
-2.95%
1 year
+33.29%
3 years
-20.19%
5 years
-3.75%
Current year
+19.83%
High 52 weeks
92.080
Low 52 weeks
59.070
Vola 1 week
16.47%
Vola 1 Month
34.51%
Vola 3 Months
29.90%
Vola 6 Months
28.95%
Vola 1 Year
31.47%
Vola 3 Years
29.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 20:21 | 86.120 USD | 13,489,130.64 | 3828 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 20:21 | 86.120 USD | 9,902,004.82 | 2687 | Request for trade |
| Stuttgart | Aug 13, 2026 | 20:32 | 74.500 EUR | 0.00 | 53 | Request for trade |