Stock HENRY SCHEIN INC.
| Price85.050 USD | Change-0.940 (-1.09%) | High85.860 USD | Low84.680 USD | Last updateSep 29, 2026 15:00:19.357 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
85.050
Last update
Sep 29, 2026 15:00:19.357
Bid
85.010
Ask
85.110
Change(1D)
-0.940 (-1.09%)
Previous close
85.990
Open
85.510
High
85.860
Low
84.680
Volume (pieces)
135,609
Currency
USD
ISIN
US8064071025
WKN
806407102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.09%
1 week
+0.93%
1 month
-3.94%
1 year
+30.17%
3 years
+15.81%
5 years
+10.06%
Current year
+13.77%
High 52 weeks
92.180
Low 52 weeks
61.945
Vola 1 week
26.76%
Vola 1 Month
18.94%
Vola 3 Months
20.33%
Vola 6 Months
22.30%
Vola 1 Year
25.59%
Vola 3 Years
26.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 29, 2026 | 16:14 | 77.450 USD | 40,274.00 | 1 | Trade |
| Nasdaq | Sep 29, 2026 | 17:00 | 85.050 USD | 11,532,068.24 | 3355 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 17:00 | 85.050 USD | 7,448,048.96 | 2405 | Trade |
| Stuttgart | Sep 29, 2026 | 16:33 | 74.500 EUR | 0.00 | 38 | Request for trade |