Stock HENRY SCHEIN INC.
| Price85.990 USD | Change-0.380 (-0.44%) | High86.780 USD | Low85.370 USD | Last updateSep 28, 2026 20:00:00.259 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
85.990
Last update
Sep 28, 2026 20:00:00.259
Bid
85.000
Ask
86.500
Change(1D)
-0.380 (-0.44%)
Previous close
86.370
Open
85.880
High
86.780
Low
85.370
Volume (pieces)
984,292
Currency
USD
ISIN
US8064071025
WKN
806407102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.44%
1 week
+0.93%
1 month
-3.94%
1 year
+30.17%
3 years
+15.81%
5 years
+10.06%
Current year
+13.77%
High 52 weeks
92.180
Low 52 weeks
61.945
Vola 1 week
26.76%
Vola 1 Month
18.94%
Vola 3 Months
20.33%
Vola 6 Months
22.30%
Vola 1 Year
25.59%
Vola 3 Years
26.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 29, 2026 | 16:14 | 77.450 USD | 40,274.00 | 1 | Trade |
| Nasdaq | Sep 28, 2026 | 22:00 | 85.990 USD | 84,554,081.93 | 22378 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 85.990 USD | 75,837,308.80 | 16342 | Trade |
| Stuttgart | Sep 29, 2026 | 13:01 | 75.000 EUR | 0.00 | 26 | Request for trade |