Stock HENRY SCHEIN INC.
| Price70.340 USD | Change-0.330 (-0.47%) | High71.620 USD | Low70.160 USD | Last updateJul 19, 2024 20:00:00.086 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
70.340
Last update
Jul 19, 2024 20:00:00.086
Bid
62.200
Ask
76.000
Change(1D)
-0.330 (-0.47%)
Previous close
70.670
Open
71.060
High
71.620
Low
70.160
Volume (pieces)
1,515,830
Currency
USD
ISIN
US8064071025
WKN
806407102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.47%
1 week
+8.56%
1 month
+3.50%
1 year
-10.82%
3 years
-5.92%
5 years
+2.60%
Current year
-6.66%
High 52 weeks
82.630
Low 52 weeks
60.010
Vola 1 week
40.65%
Vola 1 Month
26.58%
Vola 3 Months
25.38%
Vola 6 Months
23.52%
Vola 1 Year
22.34%
Vola 3 Years
23.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 01, 2024 | 16:04 | 65.093 USD | 1,764,421.70 | 1 | Trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 70.340 USD | 106,977,932.29 | 23244 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 70.340 USD | 96,627,682.92 | 16197 | Trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 64.900 EUR | 0.00 | 3 | Request for trade |