Stock HENRY SCHEIN INC.
| Price84.770 USD | Change+1.080 (+1.29%) | High84.838 USD | Low83.770 USD | Last updateJun 26, 2026 14:34:45.455 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
84.770
Last update
Jun 26, 2026 14:34:45.455
Bid
84.750
Ask
84.810
Change(1D)
+1.080 (+1.29%)
Previous close
83.690
Open
84.060
High
84.838
Low
83.770
Volume (pieces)
168,546
Currency
USD
ISIN
US8064071025
WKN
806407102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.29%
1 week
+4.72%
1 month
+12.77%
1 year
+14.97%
3 years
+6.07%
5 years
+11.57%
Current year
+10.73%
High 52 weeks
89.290
Low 52 weeks
61.945
Vola 1 week
18.71%
Vola 1 Month
22.03%
Vola 3 Months
24.49%
Vola 6 Months
26.27%
Vola 1 Year
27.99%
Vola 3 Years
26.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 29, 2026 | 16:14 | 77.450 USD | 40,274.00 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 16:34 | 84.770 USD | 14,238,303.11 | 4158 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 16:34 | 84.755 USD | 10,461,768.48 | 3047 | Trade |
| Stuttgart | Jun 26, 2026 | 16:32 | 74.000 EUR | 0.00 | 31 | Request for trade |