Stock HENRY SCHEIN INC.
| Price75.480 USD | Change+1.140 (+1.53%) | High75.520 USD | Low73.590 USD | Last updateJan 30, 2026 21:00:00.627 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
75.480
Last update
Jan 30, 2026 21:00:00.627
Bid
74.400
Ask
76.450
Change(1D)
+1.140 (+1.53%)
Previous close
74.340
Open
74.380
High
75.520
Low
73.590
Volume (pieces)
1,066,088
Currency
USD
ISIN
US8064071025
WKN
806407102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.53%
1 week
-2.24%
1 month
-1.26%
1 year
-5.69%
3 years
-11.50%
5 years
+14.62%
Current year
-0.13%
High 52 weeks
82.490
Low 52 weeks
60.560
Vola 1 week
25.83%
Vola 1 Month
22.82%
Vola 3 Months
30.86%
Vola 6 Months
28.94%
Vola 1 Year
28.41%
Vola 3 Years
26.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 20, 2025 | 16:56 | 68.790 USD | 188,828.55 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 75.480 USD | 80,029,902.19 | 16161 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 75.480 USD | 88,587,660.16 | 11234 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 63.540 EUR | 0.00 | 58 | Request for trade |