Stock HENRY SCHEIN INC.
| Price74.580 USD | Change+2.560 (+3.55%) | High74.670 USD | Low70.060 USD | Last updateMay 05, 2026 19:18:35.794 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
74.580
Last update
May 05, 2026 19:18:35.794
Bid
74.550
Ask
74.590
Change(1D)
+2.560 (+3.55%)
Previous close
72.020
Open
71.500
High
74.670
Low
70.060
Volume (pieces)
1,592,132
Currency
USD
ISIN
US8064071025
WKN
806407102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.55%
1 week
-6.71%
1 month
-2.60%
1 year
+10.29%
3 years
-8.99%
5 years
-9.83%
Current year
-4.71%
High 52 weeks
89.290
Low 52 weeks
61.945
Vola 1 week
30.21%
Vola 1 Month
21.19%
Vola 3 Months
26.12%
Vola 6 Months
25.12%
Vola 1 Year
27.34%
Vola 3 Years
26.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 23, 2026 | 16:13 | 78.170 USD | 6,644.45 | 1 | Trade |
| Nasdaq | May 05, 2026 | 21:18 | 74.580 USD | 116,128,351.25 | 31208 | Trade |
| Nasdaq Basic | May 05, 2026 | 21:18 | 74.580 USD | 80,326,415.86 | 20076 | Trade |
| Stuttgart | May 05, 2026 | 21:17 | 63.500 EUR | 0.00 | 56 | Request for trade |