Stock HENRY SCHEIN INC.
| Price90.740 USD | Change+1.560 (+1.75%) | High90.930 USD | Low88.470 USD | Last updateAug 12, 2026 20:00:00.528 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
90.740
Last update
Aug 12, 2026 20:00:00.528
Bid
-
Ask
-
Change(1D)
+1.560 (+1.75%)
Previous close
89.180
Open
88.945
High
90.930
Low
88.470
Volume (pieces)
1,041,043
Currency
USD
ISIN
US8064071025
WKN
806407102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.75%
1 week
+1.28%
1 month
+7.51%
1 year
+34.43%
3 years
+18.38%
5 years
+20.03%
Current year
+20.06%
High 52 weeks
92.180
Low 52 weeks
61.945
Vola 1 week
14.89%
Vola 1 Month
22.57%
Vola 3 Months
22.08%
Vola 6 Months
24.45%
Vola 1 Year
26.11%
Vola 3 Years
26.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 29, 2026 | 16:14 | 77.450 USD | 40,274.00 | 1 | Trade |
| Nasdaq | Aug 12, 2026 | 22:00 | 90.740 USD | 94,016,973.31 | 20470 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 90.740 USD | 88,790,121.63 | 15242 | Trade |
| Stuttgart | Aug 13, 2026 | 09:33 | 78.000 EUR | 0.00 | 9 | Request for trade |