Stock HENRY SCHEIN INC.
| Price73.120 USD | Change-1.750 (-2.34%) | High74.525 USD | Low72.990 USD | Last updateMar 18, 2026 20:00:00.350 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
73.120
Last update
Mar 18, 2026 20:00:00.350
Bid
72.200
Ask
73.100
Change(1D)
-1.750 (-2.34%)
Previous close
74.870
Open
74.430
High
74.525
Low
72.990
Volume (pieces)
1,127,243
Currency
USD
ISIN
US8064071025
WKN
806407102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.34%
1 week
-1.86%
1 month
-3.03%
1 year
+4.28%
3 years
-3.11%
5 years
+10.46%
Current year
-0.94%
High 52 weeks
89.290
Low 52 weeks
60.560
Vola 1 week
21.29%
Vola 1 Month
31.24%
Vola 3 Months
27.43%
Vola 6 Months
28.66%
Vola 1 Year
28.63%
Vola 3 Years
26.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 02, 2026 | 17:07 | 74.900 USD | 47,561.50 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 73.120 USD | 82,915,083.38 | 19370 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 73.120 USD | 80,059,809.64 | 14154 | Trade |
| Stuttgart | Mar 18, 2026 | 21:31 | 63.640 EUR | 0.00 | 56 | Request for trade |