Stock HENRY SCHEIN INC.
| Price73.620 USD | Change+0.280 (+0.38%) | High73.870 USD | Low72.720 USD | Last updateDec 05, 2025 21:00:00.236 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
73.620
Last update
Dec 05, 2025 21:00:00.236
Bid
73.020
Ask
74.220
Change(1D)
+0.280 (+0.38%)
Previous close
73.340
Open
73.190
High
73.870
Low
72.720
Volume (pieces)
1,070,362
Currency
USD
ISIN
US8064071025
WKN
806407102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.38%
1 week
-1.27%
1 month
+2.24%
1 year
+1.56%
3 years
-9.64%
5 years
+7.60%
Current year
+6.39%
High 52 weeks
82.490
Low 52 weeks
60.560
Vola 1 week
24.75%
Vola 1 Month
38.03%
Vola 3 Months
30.48%
Vola 6 Months
29.49%
Vola 1 Year
29.20%
Vola 3 Years
26.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 20, 2025 | 16:56 | 68.790 USD | 188,828.55 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 73.620 USD | 78,799,426.71 | 18569 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 73.620 USD | 71,605,194.83 | 12829 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 63.140 EUR | 0.00 | 4 | Request for trade |